Xworld Con Stap Historical Data - XDWS

Company Name	Etf Ticker Symbol	Market	Type
Xworld Con Stap	XDWS	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.07	-0.15%	47.61	11:35:01

Open Price	Low Price	High Price	Close Price	Prev Close
47.61	47.475	47.715	47.61	47.68

XDWS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	47.68	0.45	0.95%	47.29	47.69	47.22	2,162
May 15 2024	47.23	0.26	0.55%	47.15	47.335	46.96	72,035
May 14 2024	46.97	-0.17	-0.36%	47.09	47.185	46.875	10,373
May 13 2024	47.14	0.20	0.44%	47.14	47.325	47.09	2,657
May 10 2024	46.935	0.28	0.60%	46.92	47.115	46.805	2,611,643
May 09 2024	46.655	0.20	0.42%	46.40	46.735	46.34	1,203
May 08 2024	46.46	0.16	0.35%	46.25	46.535	46.25	10,127
May 07 2024	46.30	0.52	1.14%	46.04	46.375	45.995	4,431
May 03 2024	45.78	0.15	0.33%	45.75	46.10	45.645	4,568
May 02 2024	45.63	0.25	0.55%	45.49	45.66	45.38	10,008
May 01 2024	45.38	-0.13	-0.29%	45.77	45.77	45.225	1,255
Apr 30 2024	45.51	-0.13	-0.28%	45.81	45.95	45.51	4,022
Apr 29 2024	45.64	0.00	0.00%	45.63	45.82	45.615	18,612
Apr 26 2024	45.64	0.06	0.13%	45.62	45.825	45.525	1,132
Apr 25 2024	45.58	0.10	0.22%	46.00	46.00	45.44	1,410
Apr 24 2024	45.48	0.00	0.00%	45.42	45.505	45.15	10,182
Apr 23 2024	45.48	0.34	0.76%	45.43	45.555	45.36	3,998
Apr 22 2024	45.135	0.45	1.00%	45.18	45.225	44.91	1,625
Apr 19 2024	44.69	0.29	0.65%	44.37	44.69	44.345	7,612
Apr 18 2024	44.40	0.37	0.84%	44.36	44.44	44.24	31,436
Apr 17 2024	44.03	-0.01	-0.02%	44.09	44.385	44.03	3,059