News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 36.05 | 0.16 | 0.45 | 36.08 | 36.18 | 35.96 | 6443 |
| 1737999000 | 35.89 | 0.01 | 0.01 | 35.66 | 35.93 | 35.5 | 9983 |
| 1737739800 | 35.885 | 0.2 | 0.57 | 35.87 | 35.905 | 35.67 | 20991 |
| 1737653400 | 35.68 | 0.23 | 0.66 | 35.61 | 35.71 | 35.445 | 53407 |
| 1737567000 | 35.445 | -0.15 | -0.41 | 35.47 | 35.675 | 35.41 | 3214 |
| 1737480600 | 35.59 | 0.05 | 0.14 | 35.46 | 35.61 | 35.345 | 9384 |
| 1737394200 | 35.54 | 0.38 | 1.10 | 35.31 | 35.65 | 35.225 | 5848 |
| 1737135000 | 35.155 | 0.26 | 0.73 | 34.99 | 35.195 | 34.965 | 17678 |
| 1737048600 | 34.9 | 0.31 | 0.90 | 34.94 | 34.94 | 34.515 | 17710 |
| 1736962200 | 34.59 | 0.8 | 2.37 | 34.14 | 35.015 | 34.005 | 9652 |
| 1736875800 | 33.79 | 0.38 | 1.14 | 33.7 | 33.89 | 33.625 | 4078 |
| 1736789400 | 33.409999 | -0.04 | -0.12 | 33.369999 | 33.485 | 33.159999 | 1597 |
| 1736530200 | 33.45 | -0.67 | -1.96 | 34.07 | 34.235 | 33.435 | 329679 |
| 1736443800 | 34.12 | -0.04 | -0.12 | 34.13 | 34.235 | 34.085 | 6922 |
| 1736357400 | 34.16 | -0.18 | -0.52 | 34.24 | 34.335 | 33.965 | 75045 |
| 1736271000 | 34.34 | -0.18 | -0.52 | 34.27 | 34.505 | 34.07 | 18243 |
| 1736184600 | 34.52 | 0.48 | 1.41 | 34.18 | 34.555 | 34.175 | 6648 |
| 1735925400 | 34.04 | 0.01 | 0.03 | 34.04 | 34.125 | 33.79 | 10900 |
| 1735839000 | 34.03 | -0.03 | -0.07 | 34.07 | 34.185 | 33.88 | 83816 |
| 1735666200 | 34.055 | 0.1 | 0.31 | 33.99 | 34.085 | 33.895 | 66 |
| 1735579800 | 33.95 | -0.28 | -0.82 | 33.98 | 34.24 | 33.72 | 11176 |
| 1735320600 | 34.23 | 0.22 | 0.65 | 34.72 | 34.72 | 34.14 | 4225 |
| 1735061400 | 34.01 | 0.25 | 0.74 | 34.01 | 34.01 | 34.01 | 2309 |
| 1734975000 | 33.76 | -0.18 | -0.53 | 33.96 | 34.005 | 33.645 | 10518 |
| 1734715800 | 33.94 | 0.17 | 0.50 | 33.52 | 33.965 | 33.235 | 29477 |
| 1734629400 | 33.77 | -0.72 | -2.07 | 33.66 | 33.98 | 33.575 | 6363 |
| 1734543000 | 34.485 | -0.06 | -0.16 | 34.5 | 34.625 | 34.46 | 7886 |
| 1734456600 | 34.54 | -0.24 | -0.69 | 34.74 | 34.74 | 34.45 | 3279 |
| 1734370200 | 34.78 | -0.06 | -0.16 | 34.82 | 34.9 | 34.72 | 1403 |
| 1734111000 | 34.835 | -0.13 | -0.37 | 35 | 35.025 | 34.755 | 3297 |
| 1734024600 | 34.965 | -0.04 | -0.11 | 35.02 | 35.13 | 34.86 | 17184 |
| 1733938200 | 35.005 | 0.03 | 0.09 | 34.88 | 35.105 | 34.79 | 13772 |
| 1733851800 | 34.975 | -0.28 | -0.78 | 35.02 | 35.05 | 34.805 | 25093 |
| 1733765400 | 35.25 | -0.08 | -0.21 | 35.5 | 35.565 | 35.165 | 39122 |
| 1733506200 | 35.325 | -0.14 | -0.38 | 35.28 | 35.51 | 35.25 | 9241 |
| 1733419800 | 35.46 | 0.33 | 0.94 | 35.1 | 35.535 | 35.1 | 5783 |
| 1733333400 | 35.13 | -0.13 | -0.37 | 35.2 | 35.295 | 35.095 | 13844 |
| 1733247000 | 35.26 | -0.06 | -0.17 | 35.47 | 35.55 | 35.24 | 16883 |
| 1733160600 | 35.32 | -0.27 | -0.74 | 35.42 | 35.725 | 35.23 | 10767 |
| 1732901400 | 35.585 | 0.11 | 0.30 | 35.48 | 35.6 | 35.435 | 9446 |
| 1732815000 | 35.48 | 0.07 | 0.21 | 35.4 | 35.5 | 35.34 | 31611 |
| 1732728600 | 35.405 | 0.27 | 0.78 | 35.39 | 35.425 | 35.39 | 1373 |
| 1732642200 | 35.13 | -0.13 | -0.35 | 35.21 | 35.29 | 35.025 | 1300 |
| 1732555800 | 35.255 | 0.26 | 0.73 | 35.3 | 35.555 | 35.18 | 12763 |
| 1732296600 | 35 | 0.09 | 0.27 | 34.95 | 35.075 | 34.64 | 4168 |
| 1732210200 | 34.905 | 0.48 | 1.38 | 34.65 | 34.93 | 34.425 | 9745 |
| 1732123800 | 34.43 | -0.32 | -0.91 | 34.78 | 34.79 | 34.4 | 4428 |
| 1732037400 | 34.745 | -0.08 | -0.22 | 34.92 | 34.955 | 34.34 | 42447 |
| 1731951000 | 34.82 | 0.19 | 0.53 | 34.66 | 34.82 | 34.545 | 3960 |
| 1731691800 | 34.635 | 0 | 0.00 | 34.44 | 34.68 | 34.405 | 19493 |
| 1731605400 | 34.635 | 0.02 | 0.06 | 34.56 | 34.725 | 34.495 | 35764 |
| 1731519000 | 34.615 | 0.08 | 0.23 | 34.47 | 34.69 | 34.395 | 4831 |
| 1731432600 | 34.535 | -0.3 | -0.86 | 34.68 | 34.745 | 34.505 | 1471 |
| 1731346200 | 34.835 | 0.45 | 1.29 | 34.62 | 34.915 | 34.565 | 6020 |
| 1731087000 | 34.39 | -0.03 | -0.09 | 34.44 | 34.465 | 34.215 | 2771 |
| 1731000600 | 34.42 | 0.16 | 0.48 | 34.73 | 34.765 | 34.39 | 4815 |
| 1730914200 | 34.255 | 1.07 | 3.22 | 34 | 34.475 | 33.745 | 1862 |
| 1730827800 | 33.185 | 0.25 | 0.74 | 33.009999 | 33.244999 | 32.85 | 597 |
| 1730741400 | 32.939999 | -0.17 | -0.50 | 33.06 | 33.104999 | 32.92 | 1961 |
| 1730482200 | 33.104999 | 0.11 | 0.33 | 32.909999 | 33.22 | 32.884999 | 57 |
| 1730395800 | 32.994999 | -0.31 | -0.92 | 33.119999 | 33.29 | 32.85 | 4336 |
| 1730309400 | 33.299999 | 0.03 | 0.11 | 33.21 | 33.405 | 33.009999 | 7863 |
| 1730223000 | 33.265 | -0.03 | -0.08 | 33.36 | 33.465 | 33.18 | 1367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
