ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.04
      -1.72%
      US Tech 100
      18,679.20
      -2.84%
      Dow Jones
      40,033.88
      -0.80%
      Brent Oil
      81.26
      0.60%
      Bitcoin
      66,586.67
      1.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Xs&p500 Ew (XDWE)

      7. Xs&p500 Ew (XDWE) Trades

      Xs&p500 Ew

      Xs&p500 Ew (XDWE)

      LSE
      7,052.00
      -62.00
      (-0.87%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XDWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:08 7114.0 363 UT 7110.0 7113.0 Buy
      		34,358 108 LSE
      10:58:08 7105.0 95 AT 7105.0 7107.26 Sell
      		33,995 107 LSE
      10:56:33 7101.216 95 O 7101.0 7104.0 Sell
      		33,900 106 LSE
      10:47:19 7102.0 1058 AT 7102.0 7106.0 Sell
      		33,805 105 LSE
      10:47:19 7103.0 142 AT 7103.0 7106.0 Sell
      		32,747 104 LSE
      10:43:35 7109.0 5470 AT 7109.0 7110.0 Sell
      		32,605 103 LSE
      10:35:57 7117.0 1250 AT 7115.0 7117.0 Buy
      		27,135 102 LSE
      10:30:44 7117.0 125 AT 7115.0 7117.0 Buy
      		25,885 101 LSE
      10:28:14 7113.0 242 AT 7113.0 7115.42 Sell
      		25,760 100 LSE
      10:28:05 7114.216 242 O 7113.0 7116.0 Sell
      		25,518 99 LSE
      10:21:10 7117.0 125 AT 7117.0 7119.0 Sell
      		25,276 98 LSE
      10:14:32 7120.0 125 AT 7118.0 7120.0 Buy
      		25,151 97 LSE
      10:12:00 7111.0 35 AT 7111.0 7113.0 Sell
      		25,026 96 LSE
      10:10:57 7116.9 98 O 7115.0 7118.0 Buy
      		24,991 95 LSE
      10:10:57 7116.216 35 O 7116.0 7118.0 Sell
      		24,893 94 LSE
      10:05:49 7119.0 118 AT 7119.0 7121.0 Sell
      		24,858 93 LSE
      10:02:27 7113.094 233 O 7112.0 7114.0 Buy
      		24,740 92 LSE
      10:02:27 7112.14 2 O 7112.0 7114.0 Sell
      		24,507 91 LSE
      10:00:16 7107.4 45 O 7105.0 7108.0 Buy
      		24,505 90 LSE
      09:57:10 7111.0 29 O 7108.0 7111.0 Buy
      		24,460 89 LSE
      09:56:59 7110.0 125 AT 7108.0 7110.0 Buy
      		24,431 88 LSE
      09:56:05 7108.0 232 AT 7108.0 7109.3 Sell
      		24,306 87 LSE
      09:55:42 7107.144 232 O 7106.0 7109.0 Sell
      		24,074 86 LSE
      09:55:17 7102.0 1 O 7104.0 7106.0 Sell
      		23,842 85 LSE
      09:54:50 7102.14 310 O 7102.0 7104.0 Sell
      		23,841 84 LSE
      09:54:02 7102.14 319 O 7102.0 7104.0 Sell
      		23,531 83 LSE
      09:53:08 7104.21 657 O 7103.0 7106.0 Sell
      		23,212 82 LSE
      09:52:37 7105.0 318 AT 7105.0 7107.0 Sell
      		22,555 81 LSE
      09:51:53 7109.144 318 O 7109.0 7111.0 Sell
      		22,237 80 LSE
      09:51:24 7110.232 2069 O 7109.0 7111.0 Buy
      		21,919 79 LSE
      09:45:01 7104.0 1071 AT 7104.0 7106.0 Sell
      		19,850 78 LSE
      09:37:21 7102.0 1071 AT 7102.0 7104.0 Sell
      		18,779 77 LSE
      09:37:11 7103.0 1071 AT 7103.0 7104.0 Sell
      		17,708 76 LSE
      09:36:36 7103.0 1054 AT 7101.0 7103.0 Buy
      		16,637 75 LSE
      09:34:50 7110.0 142 AT 7107.0 7110.0 Buy
      		15,583 74 LSE
      09:34:50 7111.0 142 AT 7107.0 7111.0 Buy
      		15,441 73 LSE
      09:30:28 7110.138 5 O 7108.0 7125.0 Sell
      		15,299 72 LSE
      09:30:21 7121.138 4 O 7108.0 7125.0 Buy
      		15,294 71 LSE
      09:29:34 7119.085 681 O 7109.0 7123.0 Buy
      		15,290 70 LSE
      09:18:43 7109.42 1 O 7109.0 7114.0 Sell
      		14,609 69 LSE
      09:18:43 7114.58 1 O 7109.0 7114.0 Buy
      		14,608 68 LSE
      09:14:17 7115.0 38 AT 7112.22 7115.0 Buy
      		14,607 67 LSE
      09:11:28 7118.712 38 O 7115.0 7120.0 Buy
      		14,569 66 LSE
      09:10:32 7120.32 386 O 7115.0 7119.0 Buy
      		14,531 65 LSE
      09:04:36 7116.662 86 O 7116.0 7121.0 Sell
      		14,145 64 LSE
      09:03:59 7120.423 34 O 7116.0 7121.0 Buy
      		14,059 63 LSE
      08:59:27 7124.0 612 AT 7117.0 7124.0 Buy
      		14,025 62 LSE
      08:59:27 7124.0 142 AT 7117.0 7124.0 Buy
      		13,413 61 LSE
      08:24:22 7115.0 2112 AT 7115.0 7116.0 Sell
      		13,271 60 LSE
      08:23:42 7115.0 85 AT 7115.0 7117.0 Sell
      		11,159 59 LSE
      08:23:06 7115.0 779 AT 7115.0 7118.0 Sell
      		11,074 58 LSE
      08:15:51 7116.0 142 AT 7116.0 7119.0 Sell
      		10,295 57 LSE
      07:47:58 7133.51 281 O 7127.0 7134.0 Buy
      		10,153 56 LSE
      07:36:06 7130.0 417 AT 7130.0 7134.0 Sell
      		9,872 55 LSE
      07:18:51 7133.56 2 O 7133.0 7141.0 Sell
      		9,455 54 LSE
      07:18:50 7140.44 2 O 7133.0 7141.0 Buy
      		9,453 53 LSE
      07:10:31 7129.0 150 AT 7129.0 7133.0 Sell
      		9,451 52 LSE
      07:02:52 7133.725 204 O 7133.0 7137.0 Sell
      		9,301 51 LSE

      Your Recent History

      LSE
      XDWE
      Xs&p500 Ew
      BIT
      S28175
      Societe Generale Effekten
      BIT
      F17006
      Vontobel Financial Produ...
      BIT
      SPEL
      Exchange Traded Fund Ubs...
      LSE
      PRAM
      Am Prime Em Mkt
      BIT
      F12202
      Vontobel Financial Produ...
      TSXV
      HOC
      Hunter Technology
      NASDAQ
      HWBK
      Hawthorn Bancshares
      BIT
      UV8CSS
      UniCredit Bank
      Delayed Upgrade Clock