ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,263.60
      0.00%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      77.815
      0.01%
      Bitcoin
      61,211.31
      0.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Xs&p500 Ew (XDWE)

      7. Xs&p500 Ew (XDWE) Trades

      Xs&p500 Ew

      Xs&p500 Ew (XDWE)

      LSE
      7,325.00
      -16.00
      ( -0.22% )
      Updated: 03:06:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XDWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:52 7133.725 204 O 7133.0 7137.0 Sell
      		9,301 51 LSE
      06:52:51 7142.0 140 AT 7139.0 7142.0 Buy
      		9,097 50 LSE
      06:48:32 7140.64 140 O 7136.0 7141.0 Buy
      		8,957 49 LSE
      06:45:11 7137.28 6 O 7137.0 7141.0 Sell
      		8,817 48 LSE
      06:40:01 7141.0 453 AT 7138.0 7141.0 Buy
      		8,811 47 LSE
      06:37:02 7142.0 125 AT 7138.0 7142.0 Buy
      		8,358 46 LSE
      06:36:51 7143.0 12 AT 7138.0 7143.0 Buy
      		8,233 45 LSE
      06:36:51 7143.0 13 AT 7138.0 7143.0 Buy
      		8,221 44 LSE
      06:36:51 7142.0 897 AT 7138.0 7142.0 Buy
      		8,208 43 LSE
      06:31:28 7147.712 13 O 7139.0 7150.0 Buy
      		7,311 42 LSE
      06:26:43 7139.65 99 O 7135.0 7141.0 Buy
      		7,298 41 LSE
      06:15:47 7135.803 168 O 7128.0 7138.0 Buy
      		7,199 40 LSE
      06:09:55 7129.0 1 AT 7125.0 7129.0 Buy
      		7,031 39 LSE
      06:07:56 7128.0 58 AT 7126.33 7128.0 Buy
      		7,030 38 LSE
      06:05:22 7127.568 58 O 7122.0 7128.0 Buy
      		6,972 37 LSE
      05:56:30 7130.41 90 O 7121.0 7133.0 Buy
      		6,914 36 LSE
      05:48:51 7120.981 12 O 7120.0 7129.0 Sell
      		6,824 35 LSE
      05:45:46 7121.584 17 O 7121.0 7126.0 Sell
      		6,812 34 LSE
      05:39:06 7122.0 1 AT 7119.0 7122.0 Buy
      		6,795 33 LSE
      05:33:35 7120.0 50 AT 7120.0 7122.73 Sell
      		6,794 32 LSE
      05:33:16 7122.98 79 AT 7120.1 7122.98 Buy
      		6,744 31 LSE
      05:31:34 7122.712 29 O 7120.0 7124.0 Buy
      		6,665 30 LSE
      05:30:11 7119.0 75 AT 7119.0 7125.0 Sell
      		6,636 29 LSE
      05:30:00 7123.0 1 AT 7119.0 7123.0 Buy
      		6,561 28 LSE
      05:28:10 7121.0 160 AT 7119.21 7121.0 Buy
      		6,560 27 LSE
      05:27:36 7121.712 81 O 7118.0 7122.0 Buy
      		6,400 26 LSE
      05:26:57 7118.28 3 O 7118.0 7123.0 Sell
      		6,319 25 LSE
      05:26:35 7122.315 70 O 7118.0 7122.0 Buy
      		6,316 24 LSE
      05:26:16 7121.72 27 O 7118.0 7122.0 Buy
      		6,246 23 LSE
      05:24:04 7118.0 9 O 7118.0 7122.0 Sell
      		6,219 22 LSE
      05:21:30 7120.64 79 O 7117.0 7122.0 Buy
      		6,210 21 LSE
      05:07:35 7116.0 300 O 7111.0 7116.0 Buy
      		6,131 20 LSE
      05:03:59 7114.58 1 O 7109.0 7115.0 Buy
      		5,831 19 LSE
      04:58:57 7113.482 3020 O 7109.0 7114.0 Buy
      		5,830 18 LSE
      04:56:02 7112.0 1 AT 7108.0 7112.0 Buy
      		2,810 17 LSE
      04:53:56 7110.85 62 AT 7110.85 7112.0 Sell
      		2,809 16 LSE
      04:51:33 7110.36 43 O 7110.0 7115.0 Sell
      		2,747 15 LSE
      04:51:33 7110.36 19 O 7110.0 7115.0 Sell
      		2,704 14 LSE
      04:44:05 7111.0 40 AT 7111.0 7114.0 Sell
      		2,685 13 LSE
      04:23:50 7107.06 208 AT 7107.06 7109.4 Sell
      		2,645 12 LSE
      04:23:28 7107.36 208 O 7108.0 7112.0 Sell
      		2,437 11 LSE
      04:05:09 7105.0 897 AT 7105.0 7110.0 Sell
      		2,229 10 LSE
      04:02:13 7104.0 350 AT 7101.0 7104.0 Buy
      		1,332 9 LSE
      04:00:34 7104.568 350 O 7099.0 7105.0 Buy
      		982 8 LSE
      04:00:33 7099.56 3 O 7099.0 7105.0 Sell
      		632 7 LSE
      03:59:45 7104.51 80 O 7102.0 7105.0 Buy
      		629 6 LSE
      03:58:34 7104.536 60 O 7101.0 7105.0 Buy
      		549 5 LSE
      03:16:41 7101.364 205 O 7101.0 7108.0 Sell
      		489 4 LSE
      03:12:12 7107.881 92 O 7101.0 7110.0 Buy
      		284 3 LSE
      03:03:17 7101.654 30 O 7097.0 7120.0 Sell
      		192 2 LSE
      03:00:13 7126.0 162 UT 7085.0 7089.0
      		162 1 LSE

      Your Recent History

      LSE
      XDWE
      Xs&p500 Ew
      Delayed Upgrade Clock