News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 1328.9 | -3.9 | -0.29 | 1333.4 | 1350.6 | 1327.3 | 20667 |
| 1739986200 | 1332.8 | -10.1 | -0.75 | 1334.2 | 1334.2 | 1332 | 4149 |
| 1739899800 | 1342.9 | -0.1 | -0.01 | 1343.6 | 1345.3 | 1339.8 | 8415 |
| 1739813400 | 1343 | 7.9 | 0.59 | 1343 | 1343 | 1343 | 710 |
| 1739554200 | 1335.1 | -5 | -0.37 | 1335.1 | 1335.1 | 1335.1 | 801 |
| 1739467800 | 1340.1 | -6.8 | -0.50 | 1337 | 1359.6 | 1322.4 | 16706 |
| 1739381400 | 1346.9 | 4.3 | 0.32 | 1342.8 | 1361.3 | 1338.8 | 96 |
| 1739295000 | 1342.6 | -0.4 | -0.03 | 1339.8 | 1343.6 | 1337.3 | 7966 |
| 1739208600 | 1343 | 12.7 | 0.95 | 1343 | 1343 | 1343 | 4286 |
| 1738949400 | 1330.3 | -5.6 | -0.42 | 1332.2 | 1371.3 | 1293.1 | 3679 |
| 1738863000 | 1335.9 | 18.1 | 1.37 | 1329.6 | 1371.3 | 1329.3 | 47143 |
| 1738776600 | 1317.8 | 7.1 | 0.54 | 1311 | 1336.9 | 1310 | 53118 |
| 1738690200 | 1310.7 | -0.5 | -0.04 | 1306.2 | 1330.6 | 1292 | 54608 |
| 1738603800 | 1311.2 | -15 | -1.13 | 1306.6 | 1318.6 | 1282.5 | 8239 |
| 1738344600 | 1326.2 | 3.6 | 0.27 | 1328.4 | 1329.2 | 1323.7 | 18323 |
| 1738258200 | 1322.6 | 14.6 | 1.12 | 1310.4 | 1330 | 1280.7 | 72805 |
| 1738171800 | 1308 | 2.6 | 0.20 | 1309 | 1312.8 | 1306.7 | 4792 |
| 1738085400 | 1305.4 | 6.4 | 0.49 | 1305.8 | 1307.4 | 1303.7 | 11526 |
| 1737999000 | 1299 | 0.2 | 0.02 | 1296.8 | 1302.8 | 1294.9 | 18995 |
| 1737739800 | 1298.8 | -11.1 | -0.85 | 1304.6 | 1306.4 | 1297.3 | 13107 |
| 1737653400 | 1309.9 | 3.8 | 0.29 | 1308 | 1310.6 | 1306.4 | 4488 |
| 1737567000 | 1306.1 | -0.5 | -0.04 | 1306.2 | 1306.5 | 1305.2 | 4179 |
| 1737480600 | 1306.6 | 3.7 | 0.28 | 1303.2 | 1306.9 | 1301.9 | 13256 |
| 1737394200 | 1302.9 | 1.9 | 0.15 | 1301 | 1307.3 | 1299.9 | 1991 |
| 1737135000 | 1301 | 18.4 | 1.43 | 1293.8 | 1304.5 | 1293.7 | 34442 |
| 1737048600 | 1282.6 | 13.7 | 1.08 | 1277 | 1298.7 | 1261.5 | 16433 |
| 1736962200 | 1268.9 | 15 | 1.20 | 1261.8 | 1303.1 | 1254.2 | 9780 |
| 1736875800 | 1253.9 | -3.2 | -0.25 | 1254.8 | 1255.9 | 1251.5 | 5838 |
| 1736789400 | 1257.1 | -3.5 | -0.28 | 1257.1 | 1257.1 | 1257.1 | 4143 |
| 1736530200 | 1260.6 | -10.2 | -0.80 | 1264 | 1305.3 | 1256.1 | 7602 |
| 1736443800 | 1270.8 | 10.5 | 0.83 | 1268.8 | 1272.4 | 1265.5 | 11314 |
| 1736357400 | 1260.3 | 0.7 | 0.06 | 1255 | 1261.4 | 1254.3 | 8179 |
| 1736271000 | 1259.6 | -0.1 | -0.01 | 1256.4 | 1281.1 | 1254.7 | 43066 |
| 1736184600 | 1259.7 | 2.6 | 0.21 | 1258.6 | 1260.5 | 1258.4 | 12870 |
| 1735925400 | 1257.1 | -3.8 | -0.30 | 1257.8 | 1258.7 | 1255.6 | 18621 |
| 1735839000 | 1260.9 | 14.2 | 1.14 | 1241.2 | 1291.3 | 1241.2 | 15074 |
| 1735666200 | 1246.7 | 6.1 | 0.49 | 1237.4 | 1248.5 | 1234.9 | 91185 |
| 1735579800 | 1240.6 | -0.9 | -0.07 | 1239 | 1243 | 1234.6 | 19774 |
| 1735320600 | 1241.5 | -1.4 | -0.11 | 1240.4 | 1244.3 | 1237.4 | 8869 |
| 1735061400 | 1242.9 | 8 | 0.65 | 1243.4 | 1243.5 | 1242.6 | 2423 |
| 1734975000 | 1234.9 | -0.6 | -0.05 | 1234.9 | 1234.9 | 1234.9 | 4929 |
| 1734715800 | 1235.5 | -0.5 | -0.04 | 1232.8 | 1238.9 | 1189.2 | 53532 |
| 1734629400 | 1236 | -15 | -1.20 | 1234.6 | 1273.4 | 1202.1 | 21704 |
| 1734543000 | 1251 | -0.5 | -0.04 | 1252.6 | 1253.6 | 1249.4 | 14482 |
| 1734456600 | 1251.5 | -10.1 | -0.80 | 1252.8 | 1289 | 1249.7 | 49423 |
| 1734370200 | 1261.6 | -5.7 | -0.45 | 1266.8 | 1269.2 | 1228.9 | 3541 |
| 1734111000 | 1267.3 | -1.7 | -0.13 | 1271 | 1271.2 | 1264 | 7114 |
| 1734024600 | 1269 | 1.2 | 0.09 | 1271.8 | 1291.5 | 1232.7 | 13619 |
| 1733938200 | 1267.8 | 3.5 | 0.28 | 1268 | 1305.5 | 1264.7 | 10318 |
| 1733851800 | 1264.3 | -11.5 | -0.90 | 1264.3 | 1264.3 | 1264.3 | 3011 |
| 1733765400 | 1275.8 | 7.3 | 0.58 | 1271.8 | 1279 | 1270.5 | 4880 |
| 1733506200 | 1268.5 | -6.3 | -0.49 | 1272.4 | 1314.5 | 1253 | 8222 |
| 1733419800 | 1274.8 | 2.3 | 0.18 | 1275.8 | 1276.2 | 1274.4 | 4070 |
| 1733333400 | 1272.5 | -3.7 | -0.29 | 1275 | 1308 | 1259.4 | 4505 |
| 1733247000 | 1276.2 | 8.8 | 0.69 | 1276.6 | 1278.1 | 1274.8 | 18047 |
| 1733160600 | 1267.4 | 1.8 | 0.14 | 1267.4 | 1267.4 | 1267.4 | 9436 |
| 1732901400 | 1265.6 | 1.3 | 0.10 | 1265.2 | 1265.9 | 1259.4 | 7691 |
| 1732815000 | 1264.3 | 0.5 | 0.04 | 1263.6 | 1265.9 | 1262.2 | 7914 |
| 1732728600 | 1263.8 | 3.8 | 0.30 | 1261.2 | 1297.1 | 1256.5 | 11075 |
| 1732642200 | 1260 | -5 | -0.40 | 1260 | 1260 | 1260 | 3198 |
| 1732555800 | 1265 | 3.6 | 0.29 | 1265 | 1265 | 1265 | 4126 |
| 1732296600 | 1261.4 | 17.9 | 1.44 | 1252 | 1262.9 | 1250.6 | 22058 |
| 1732210200 | 1243.5 | 10.9 | 0.88 | 1239.4 | 1244.3 | 1236.4 | 5779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
