News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:12 | 10.384 | 260 | UT | 10.374 | 10.382 | Buy | 528 | 6 | LSE | |
| 10:32:26 | 10.4 | 260 | AT | 10.394 | 10.4 | Buy | 268 | 5 | LSE | |
| 08:56:03 | 10.442 | 1 | O | 10.442 | 10.45 | Sell | 8 | 4 | LSE | |
| 05:37:41 | 10.464 | 2 | O | 10.464 | 10.474 | Sell | 7 | 3 | LSE | |
| 03:00:05 | 10.48 | 3 | O | 10.596 | 10.602 | 5 | 2 | LSE | ||
| 03:00:04 | 10.48 | 2 | O | 10.596 | 10.602 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
