Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| X S&p500 4c | XDPU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.134 | 1.35% | 10.03 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.999 | 9.9885 | 10.03 | 10.03 | 9.896 |
XDPU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 9.896 | 0.00 | 0.05% | 9.85 | 9.9205 | 9.85 | 240 |
| May 13 2024 | 9.8915 | 0.01 | 0.12% | 9.908 | 9.931 | 9.8915 | 10 |
| May 10 2024 | 9.88 | 0.02 | 0.16% | 9.90 | 9.9405 | 9.8755 | 1,412 |
| May 09 2024 | 9.864 | 0.04 | 0.43% | 9.805 | 9.8695 | 9.798 | 16,587 |
| May 08 2024 | 9.822 | -0.01 | -0.09% | 9.83 | 9.834 | 9.7615 | 1,754 |
| May 07 2024 | 9.831 | 0.15 | 1.55% | 9.817 | 9.844 | 9.808 | 1,569 |
| May 03 2024 | 9.6805 | 0.15 | 1.53% | 9.709 | 9.7495 | 9.6575 | 281 |
| May 02 2024 | 9.5345 | 0.02 | 0.22% | 9.491 | 9.5545 | 9.4875 | 281 |
| May 01 2024 | 9.514 | -0.11 | -1.15% | 9.507 | 9.5595 | 9.338 | 20 |
| Apr 30 2024 | 9.625 | -0.05 | -0.55% | 9.67 | 9.705 | 9.6185 | 552 |
| Apr 29 2024 | 9.6785 | 0.03 | 0.28% | 9.679 | 9.70 | 9.658 | 1 |
| Apr 26 2024 | 9.6515 | 0.16 | 1.72% | 9.6515 | 9.6515 | 9.6515 | 0 |
| Apr 25 2024 | 9.4885 | -0.09 | -0.98% | 9.464 | 9.4915 | 9.448 | 1 |
| Apr 24 2024 | 9.5825 | 0.00 | -0.04% | 9.5825 | 9.5825 | 9.5825 | 0 |
| Apr 23 2024 | 9.586 | 0.16 | 1.72% | 9.498 | 9.5975 | 9.479 | 2,961 |
| Apr 22 2024 | 9.424 | -0.03 | -0.34% | 9.442 | 9.481 | 9.4095 | 564 |
| Apr 19 2024 | 9.4565 | -0.10 | -1.05% | 9.4565 | 9.4565 | 9.4565 | 900 |
| Apr 18 2024 | 9.557 | 0.02 | 0.23% | 9.557 | 9.557 | 9.557 | 0 |
| Apr 17 2024 | 9.5355 | -0.04 | -0.38% | 9.558 | 9.623 | 9.5355 | 300 |
| Apr 16 2024 | 9.572 | -0.14 | -1.47% | 9.56 | 9.6205 | 9.54 | 1,478 |
| Apr 15 2024 | 9.7145 | -0.04 | -0.39% | 9.754 | 9.805 | 9.6995 | 10,605 |
