News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 10.6 | 0.09 | 0.88 | 10.552 | 10.617 | 10.526 | 104 |
| 1721665800 | 10.508 | 0.04 | 0.34 | 10.554 | 10.561 | 10.508 | 21 |
| 1721406600 | 10.472 | -0.08 | -0.78 | 10.52 | 10.553 | 10.469 | 518 |
| 1721320200 | 10.554 | -0.09 | -0.81 | 10.554 | 10.554 | 10.554 | 0 |
| 1721233800 | 10.64 | -0.09 | -0.88 | 10.674 | 10.694 | 10.628 | 768 |
| 1721147400 | 10.734 | -0.01 | -0.05 | 10.702 | 10.751 | 10.671 | 18500 |
| 1721061000 | 10.739 | 0.04 | 0.38 | 10.739 | 10.739 | 10.739 | 0 |
| 1720801800 | 10.698 | 0.08 | 0.73 | 10.698 | 10.698 | 10.698 | 0 |
| 1720715400 | 10.62 | -0 | -0.02 | 10.62 | 10.62 | 10.62 | 0 |
| 1720629000 | 10.622 | 0.03 | 0.25 | 10.594 | 10.645 | 10.572 | 1220 |
| 1720542600 | 10.596 | 0.02 | 0.17 | 10.606 | 10.608 | 10.583 | 840 |
| 1720456200 | 10.578 | 0.05 | 0.46 | 10.566 | 10.62 | 10.56 | 2044 |
| 1720197000 | 10.53 | 0.03 | 0.26 | 10.51 | 10.554 | 10.485 | 1231 |
| 1720110600 | 10.503 | 0.03 | 0.24 | 10.508 | 10.547 | 10.483 | 1396 |
| 1720024200 | 10.478 | 0.07 | 0.70 | 10.454 | 10.489 | 10.434 | 20 |
| 1719937800 | 10.405 | 0.04 | 0.36 | 10.36 | 10.483 | 10.284 | 500 |
| 1719851400 | 10.368 | -0.07 | -0.65 | 10.4 | 10.418 | 10.334 | 6 |
| 1719592200 | 10.436 | 0.04 | 0.43 | 10.436 | 10.436 | 10.436 | 0 |
| 1719505800 | 10.391 | 0.03 | 0.24 | 10.38 | 10.484 | 10.363 | 1 |
| 1719419400 | 10.366 | 0 | 0.00 | 10.362 | 10.396 | 10.33 | 100 |
| 1719333000 | 10.366 | -0.04 | -0.40 | 10.358 | 10.385 | 10.322 | 15 |
| 1719246600 | 10.408 | 0.04 | 0.39 | 10.382 | 10.421 | 10.36 | 11385 |
| 1718987400 | 10.368 | -0.06 | -0.56 | 10.378 | 10.402 | 10.322 | 7307 |
| 1718901000 | 10.426 | 0.01 | 0.06 | 10.442 | 10.479 | 10.416 | 100 |
| 1718814600 | 10.42 | 0.03 | 0.33 | 10.42 | 10.42 | 10.42 | 0 |
| 1718728200 | 10.386 | 0.06 | 0.55 | 10.396 | 10.414 | 10.373 | 814 |
| 1718641800 | 10.329 | 0.05 | 0.49 | 10.306 | 10.332 | 10.284 | 300 |
| 1718382600 | 10.279 | 0 | 0.00 | 10.274 | 10.286 | 10.251 | 900 |
| 1718296200 | 10.279 | -0.03 | -0.30 | 10.279 | 10.279 | 10.279 | 0 |
| 1718209800 | 10.31 | 0.16 | 1.62 | 10.31 | 10.329 | 10.3 | 8871 |
| 1718123400 | 10.146 | -0 | -0.02 | 10.144 | 10.155 | 10.103 | 1 |
| 1718037000 | 10.148 | -0.01 | -0.12 | 10.12 | 10.158 | 10.09 | 18022 |
| 1717777800 | 10.16 | 0.01 | 0.07 | 10.16 | 10.16 | 10.16 | 0 |
| 1717691400 | 10.153 | 0.05 | 0.50 | 10.166 | 10.167 | 10.15 | 5 |
| 1717605000 | 10.102 | 0.12 | 1.16 | 10.05 | 10.108 | 10.011 | 28 |
| 1717518600 | 9.986 | -0.01 | -0.11 | 9.986 | 9.986 | 9.986 | 0 |
| 1717432200 | 9.9965 | 0.12 | 1.21 | 9.9965 | 9.9965 | 9.9965 | 0 |
| 1717173000 | 9.877 | -0.09 | -0.87 | 9.877 | 9.877 | 9.877 | 0 |
| 1717086600 | 9.964 | -0.04 | -0.36 | 9.9469999 | 9.964 | 9.9324999 | 80 |
| 1717000200 | 9.9995 | -0.06 | -0.61 | 10.032 | 10.045 | 9.976 | 220 |
| 1716913800 | 10.061 | 0 | 0.03 | 10.061 | 10.061 | 10.061 | 0 |
| 1716568200 | 10.058 | -0.02 | -0.16 | 10.02 | 10.068 | 10.017 | 864 |
| 1716481800 | 10.074 | -0.01 | -0.09 | 10.07 | 10.084 | 10.045 | 1806 |
| 1716395400 | 10.083 | 0.02 | 0.17 | 10.083 | 10.083 | 10.083 | 0 |
| 1716309000 | 10.066 | -0.03 | -0.25 | 10.054 | 10.08 | 10.016 | 864 |
| 1716222600 | 10.091 | 0.05 | 0.51 | 10.091 | 10.091 | 10.091 | 0 |
| 1715963400 | 10.04 | -0.05 | -0.45 | 10.04 | 10.04 | 10.04 | 0 |
| 1715877000 | 10.085 | 0.06 | 0.55 | 10.085 | 10.085 | 10.085 | 40000 |
| 1715790600 | 10.03 | 0.13 | 1.35 | 9.999 | 10.03 | 9.9885 | 1280 |
| 1715704200 | 9.896 | 0 | 0.05 | 9.85 | 9.9205 | 9.85 | 240 |
| 1715617800 | 9.8915 | 0.01 | 0.12 | 9.908 | 9.9309999 | 9.8915 | 10 |
| 1715358600 | 9.88 | 0.02 | 0.16 | 9.9 | 9.9405 | 9.8755 | 1412 |
| 1715272200 | 9.864 | 0.04 | 0.43 | 9.805 | 9.8695 | 9.798 | 16587 |
| 1715185800 | 9.8219999 | -0.01 | -0.09 | 9.83 | 9.834 | 9.7615 | 1754 |
| 1715099400 | 9.831 | 0.15 | 1.55 | 9.817 | 9.844 | 9.808 | 1569 |
| 1714753800 | 9.6805 | 0.15 | 1.53 | 9.709 | 9.7495 | 9.6575 | 281 |
| 1714667400 | 9.5345 | 0.02 | 0.22 | 9.491 | 9.5545 | 9.4875 | 281 |
| 1714581000 | 9.514 | -0.11 | -1.15 | 9.507 | 9.5595 | 9.3379999 | 20 |
| 1714494600 | 9.625 | -0.05 | -0.55 | 9.67 | 9.705 | 9.6184999 | 552 |
| 1714408200 | 9.6785 | 0.03 | 0.28 | 9.679 | 9.7 | 9.658 | 1 |
| 1714149000 | 9.6515 | 0.16 | 1.72 | 9.6515 | 9.6515 | 9.6515 | 0 |
| 1714062600 | 9.4885 | -0.09 | -0.98 | 9.464 | 9.4915 | 9.448 | 1 |
| 1713976200 | 9.5825 | -0 | -0.04 | 9.5825 | 9.5825 | 9.5825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
