News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:11 | 10.6 | 13 | UT | 10.596 | 10.602 | Buy | 104 | 15 | LSE | |
| 09:33:16 | 10.564 | 2 | O | 10.55 | 10.564 | Buy | 91 | 14 | LSE | |
| 08:24:08 | 10.556 | 1 | O | 10.556 | 10.564 | Sell | 89 | 13 | LSE | |
| 08:24:03 | 10.556 | 5 | O | 10.556 | 10.564 | Sell | 88 | 12 | LSE | |
| 08:21:54 | 10.576 | 4 | O | 10.566 | 10.576 | Buy | 83 | 11 | LSE | |
| 08:21:03 | 10.576 | 10 | AT | 10.566 | 10.576 | Buy | 79 | 10 | LSE | |
| 08:21:03 | 10.576 | 2 | O | 10.566 | 10.576 | Buy | 69 | 9 | LSE | |
| 07:59:19 | 10.582 | 2 | O | 10.57 | 10.58 | Buy | 67 | 8 | LSE | |
| 07:47:50 | 10.57 | 23 | AT | 10.57 | 10.578 | Sell | 65 | 7 | LSE | |
| 07:45:14 | 10.578 | 2 | O | 10.574 | 10.578 | Buy | 42 | 6 | LSE | |
| 07:44:56 | 10.578 | 21 | AT | 10.572 | 10.578 | Buy | 40 | 5 | LSE | |
| 05:08:45 | 10.548 | 2 | O | 10.548 | 10.556 | Sell | 19 | 4 | LSE | |
| 05:07:37 | 10.554 | 2 | O | 10.548 | 10.556 | Buy | 17 | 3 | LSE | |
| 03:00:18 | 10.554 | 5 | O | 10.544 | 10.554 | Buy | 15 | 2 | LSE | |
| 03:00:18 | 10.552 | 10 | UT | 10.506 | 10.514 | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
