News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:00:38 | 16.4 | 6 | AT | 16.4 | 16.415 | Sell | 9,226 | 8 | LSE | |
| 03:23:07 | 16.43 | 597 | AT | 16.43 | 16.44 | Sell | 9,220 | 7 | LSE | |
| 03:22:15 | 16.44 | 1263 | AT | 16.44 | 16.455 | Sell | 8,623 | 6 | LSE | |
| 03:15:39 | 16.455 | 795 | AT | 16.425 | 16.455 | Buy | 7,360 | 5 | LSE | |
| 03:12:28 | 16.46 | 2751 | AT | 16.425 | 16.46 | Buy | 6,565 | 4 | LSE | |
| 03:09:00 | 16.44 | 1263 | AT | 16.44 | 16.45 | Sell | 3,814 | 3 | LSE | |
| 03:03:02 | 16.44 | 1892 | AT | 16.44 | 16.48 | Sell | 2,551 | 2 | LSE | |
| 03:03:00 | 16.485 | 659 | AT | 16.425 | 16.485 | Buy | 659 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
