News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:46:01 | 16.7 | 6 | AT | 16.7 | 16.71 | Sell | 26,045 | 17 | LSE | |
| 10:17:23 | 16.73 | 6 | AT | 16.73 | 16.735 | Sell | 26,039 | 16 | LSE | |
| 10:17:22 | 16.73 | 740 | AT | 16.73 | 16.745 | Sell | 26,033 | 15 | LSE | |
| 10:17:22 | 16.73 | 740 | AT | 16.73 | 16.745 | Sell | 25,293 | 14 | LSE | |
| 10:17:15 | 16.735 | 734 | AT | 16.735 | 16.745 | Sell | 24,553 | 13 | LSE | |
| 10:17:08 | 16.735 | 6 | AT | 16.735 | 16.74 | Sell | 23,819 | 12 | LSE | |
| 10:09:23 | 16.755 | 12852 | AT | 16.745 | 16.755 | Buy | 23,813 | 11 | LSE | |
| 09:50:16 | 16.785 | 6 | AT | 16.785 | 16.79 | Sell | 10,961 | 10 | LSE | |
| 09:47:16 | 16.765 | 740 | AT | 16.765 | 16.795 | Sell | 10,955 | 9 | LSE | |
| 09:45:41 | 16.775 | 740 | AT | 16.775 | 16.785 | Sell | 10,215 | 8 | LSE | |
| 09:44:04 | 16.77 | 740 | AT | 16.77 | 16.795 | Sell | 9,475 | 7 | LSE | |
| 08:36:19 | 16.775 | 740 | AT | 16.775 | 16.8 | Sell | 8,735 | 6 | LSE | |
| 07:07:33 | 16.76 | 61 | AT | 16.74 | 16.76 | Buy | 7,995 | 5 | LSE | |
| 05:25:54 | 16.74 | 6 | AT | 16.74 | 16.76 | Sell | 7,934 | 4 | LSE | |
| 03:06:10 | 16.81 | 2682 | AT | 16.77 | 16.81 | Buy | 7,928 | 3 | LSE | |
| 03:03:09 | 16.81 | 5183 | AT | 16.77 | 16.81 | Buy | 5,246 | 2 | LSE | |
| 03:00:08 | 16.745 | 63 | UT | 16.855 | 16.895 | 63 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
