News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 3632 | -81 | -2.18 | 3688 | 3713.5 | 3627 | 17293 |
| 1741627800 | 3713 | -2 | -0.05 | 3736 | 3747 | 3696.5 | 38555 |
| 1741368600 | 3715 | -21 | -0.56 | 3717 | 3754 | 3698 | 10863 |
| 1741282200 | 3736 | 42.5 | 1.15 | 3715 | 3769.5 | 3704 | 13089 |
| 1741195800 | 3693.5 | 33.5 | 0.92 | 3683 | 3720.5 | 3683 | 27693 |
| 1741109400 | 3660 | -113 | -2.99 | 3709 | 3709 | 3657.5 | 37308 |
| 1741023000 | 3773 | 31.5 | 0.84 | 3772 | 3792 | 3761 | 22448 |
| 1740763800 | 3741.5 | -28.5 | -0.76 | 3735 | 3749.5 | 3720.5 | 10145 |
| 1740677400 | 3770 | -3 | -0.08 | 3774 | 3775 | 3748.5 | 4469 |
| 1740591000 | 3773 | 22.5 | 0.60 | 3764 | 3775.5 | 3759 | 20727 |
| 1740504600 | 3750.5 | 5 | 0.13 | 3759 | 3771.5 | 3741.5 | 10924 |
| 1740418200 | 3745.5 | -9 | -0.24 | 3756 | 3759.5 | 3729 | 13382 |
| 1740159000 | 3754.5 | -1 | -0.03 | 3766 | 3771 | 3750.5 | 15800 |
| 1740072600 | 3755.5 | -7.5 | -0.20 | 3768 | 3778.5 | 3751.5 | 24654 |
| 1739986200 | 3763 | -12.5 | -0.33 | 3786 | 3786 | 3755 | 9132 |
| 1739899800 | 3775.5 | 12.5 | 0.33 | 3765 | 3780 | 3756 | 8875 |
| 1739813400 | 3763 | 15.5 | 0.41 | 3754 | 3780.5 | 3754 | 9128 |
| 1739554200 | 3747.5 | -2 | -0.05 | 3753 | 3758.5 | 3740 | 10705 |
| 1739467800 | 3749.5 | 24 | 0.64 | 3736 | 3765.5 | 3736 | 6459 |
| 1739381400 | 3725.5 | -10 | -0.27 | 3717 | 3777.5 | 3715 | 11115 |
| 1739295000 | 3735.5 | 10.5 | 0.28 | 3728 | 3739 | 3714 | 51989 |
| 1739208600 | 3725 | 7 | 0.19 | 3728 | 3739.5 | 3713.5 | 200017 |
| 1738949400 | 3718 | -10.5 | -0.28 | 3741 | 3763.5 | 3697.5 | 237824 |
| 1738863000 | 3728.5 | 46 | 1.25 | 3696 | 3750 | 3696 | 29560 |
| 1738776600 | 3682.5 | 14 | 0.38 | 3672 | 3683.5 | 3658 | 10156 |
| 1738690200 | 3668.5 | 5.5 | 0.15 | 3651 | 3670 | 3643 | 72942 |
| 1738603800 | 3663 | -51.5 | -1.39 | 3674 | 3674 | 3622 | 34609 |
| 1738344600 | 3714.5 | 11 | 0.30 | 3718 | 3725.5 | 3713.5 | 9500 |
| 1738258200 | 3703.5 | 17 | 0.46 | 3703 | 3713.5 | 3688.5 | 11715 |
| 1738171800 | 3686.5 | 15.5 | 0.42 | 3687 | 3702.5 | 3673 | 16199 |
| 1738085400 | 3671 | 4.5 | 0.12 | 3679 | 3699.5 | 3665 | 29745 |
| 1737999000 | 3666.5 | -7.5 | -0.20 | 3628 | 3680.5 | 3628 | 15903 |
| 1737739800 | 3674 | -20 | -0.54 | 3696 | 3696 | 3670 | 15784 |
| 1737653400 | 3694 | 11.5 | 0.31 | 3704 | 3704 | 3679.5 | 20100 |
| 1737567000 | 3682.5 | -6 | -0.16 | 3688 | 3688 | 3672 | 18014 |
| 1737480600 | 3688.5 | 10.5 | 0.29 | 3686 | 3691.5 | 3672.5 | 17763 |
| 1737394200 | 3678 | -4 | -0.11 | 3687 | 3689 | 3663.5 | 19650 |
| 1737135000 | 3682 | 48 | 1.32 | 3651 | 3685 | 3651 | 6246 |
| 1737048600 | 3634 | 1 | 0.03 | 3649 | 3671.5 | 3624 | 11210 |
| 1736962200 | 3633 | 46 | 1.28 | 3569 | 3670.5 | 3569 | 15521 |
| 1736875800 | 3587 | 19.5 | 0.55 | 3589 | 3624 | 3577.5 | 24079 |
| 1736789400 | 3567.5 | 2 | 0.06 | 3562 | 3574.5 | 3554.5 | 26820 |
| 1736530200 | 3565.5 | -18 | -0.50 | 3570 | 3632 | 3561 | 27007 |
| 1736443800 | 3583.5 | 12 | 0.34 | 3579 | 3595 | 3563.5 | 21406 |
| 1736357400 | 3571.5 | -8.5 | -0.24 | 3569 | 3589 | 3560.5 | 17255 |
| 1736271000 | 3580 | -6 | -0.17 | 3554 | 3593 | 3549 | 21318 |
| 1736184600 | 3586 | 37.5 | 1.06 | 3550 | 3589 | 3545.5 | 31917 |
| 1735925400 | 3548.5 | -14 | -0.39 | 3544 | 3552.5 | 3533 | 10422 |
| 1735839000 | 3562.5 | 40 | 1.14 | 3528 | 3569.5 | 3525 | 22339 |
| 1735666200 | 3522.5 | 12 | 0.34 | 3522 | 3529.5 | 3499 | 7491 |
| 1735579800 | 3510.5 | -13 | -0.37 | 3524 | 3529 | 3492.5 | 17539 |
| 1735320600 | 3523.5 | 22 | 0.63 | 3541 | 3547 | 3516.5 | 32419 |
| 1735061400 | 3501.5 | 17 | 0.49 | 3522 | 3522 | 3494 | 19757 |
| 1734975000 | 3484.5 | 13.5 | 0.39 | 3504 | 3504 | 3471 | 23032 |
| 1734715800 | 3471 | 11 | 0.32 | 3458 | 3478 | 3425 | 14967 |
| 1734629400 | 3460 | -56 | -1.59 | 3444 | 3475 | 3440 | 11839 |
| 1734543000 | 3516 | 14 | 0.40 | 3515 | 3519.5 | 3498.5 | 20296 |
| 1734456600 | 3502 | -25 | -0.71 | 3508 | 3512.5 | 3495 | 16371 |
| 1734370200 | 3527 | -37 | -1.04 | 3549 | 3550.5 | 3525 | 22356 |
| 1734111000 | 3564 | -2.5 | -0.07 | 3574 | 3577.5 | 3555 | 15217 |
| 1734024600 | 3566.5 | 7.5 | 0.21 | 3548 | 3569.5 | 3513 | 28811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
