ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,593.45
      -0.72%
      US Tech 100
      19,718.80
      -1.99%
      Dow Jones
      39,767.79
      0.12%
      Brent Oil
      85.245
      0.23%
      Bitcoin
      57,572.73
      -0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Xworld Quality (XDEQ)

      7. Xworld Quality (XDEQ) Trades

      Xworld Quality

      Xworld Quality (XDEQ)

      Xtrackers Msci World Quality Ucits Etf 1c
      Xtrackers IE Public Limited Company
      5,432.00
      -24.00
      (-0.44%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XDEQ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:48 5481.0 418 AT 5474.0 5481.0 Buy
      		8,575 47 LSE
      11:01:01 5480.0 1 O 5474.0 5481.0 Buy
      		8,157 46 LSE
      10:56:52 5476.0 250 AT 5476.0 5478.0 Sell
      		8,156 45 LSE
      10:56:37 5476.0 130 AT 5471.0 5476.0 Buy
      		7,906 44 LSE
      10:55:12 5473.0 449 AT 5473.0 5478.0 Sell
      		7,776 43 LSE
      10:34:10 5481.0 1 O 5476.0 5480.0 Buy
      		7,327 42 LSE
      10:34:01 5476.0 1 O 5476.0 5481.0 Sell
      		7,326 41 LSE
      10:33:52 5476.0 44 O 5476.0 5482.0 Sell
      		7,325 40 LSE
      10:33:41 5481.95 280 O 5476.0 5482.0 Buy
      		7,281 39 LSE
      10:11:40 5478.0 1 O 5473.0 5478.0 Buy
      		7,001 38 LSE
      10:06:26 5474.94 270 O 5469.0 5475.0 Buy
      		7,000 37 LSE
      10:04:15 5468.06 110 O 5468.0 5474.0 Sell
      		6,730 36 LSE
      09:57:31 5472.0 2 O 5466.0 5472.0 Buy
      		6,620 35 LSE
      09:56:25 5471.0 5 O 5466.0 5471.0 Buy
      		6,618 34 LSE
      09:46:14 5472.0 7 O 5467.0 5472.0 Buy
      		6,613 33 LSE
      09:44:01 5472.689 91 O 5468.0 5472.0 Buy
      		6,606 32 LSE
      08:33:10 5475.0 1 O 5470.0 5475.0 Buy
      		6,515 31 LSE
      08:03:24 5474.119 91 O 5470.0 5476.0 Buy
      		6,514 30 LSE
      08:02:22 5476.0 2 O 5470.0 5476.0 Buy
      		6,423 29 LSE
      07:56:56 5475.0 8 O 5470.0 5475.0 Buy
      		6,421 28 LSE
      07:23:15 5475.0 1882 AT 5471.0 5475.0 Buy
      		6,413 27 LSE
      07:23:15 5474.0 1156 AT 5471.0 5474.0 Buy
      		4,531 26 LSE
      06:41:06 5470.0 3 AT 5470.0 5474.0 Sell
      		3,375 25 LSE
      05:22:58 5468.96 3 O 5465.0 5469.0 Buy
      		3,372 24 LSE
      05:04:28 5467.741 61 O 5462.0 5468.0 Buy
      		3,369 23 LSE
      05:02:27 5465.39 365 AT 5464.0 5465.39 Buy
      		3,308 22 LSE
      05:02:10 5467.268 365 O 5463.0 5468.0 Buy
      		2,943 21 LSE
      04:47:13 5465.0 3 O 5459.0 5465.0 Buy
      		2,578 20 LSE
      04:34:59 5461.0 94 AT 5461.0 5464.0 Sell
      		2,575 19 LSE
      04:34:55 5461.0 52 O 5461.0 5464.0 Sell
      		2,481 18 LSE
      04:34:55 5461.0 61 O 5461.0 5466.0 Sell
      		2,429 17 LSE
      04:34:36 5461.0 32 O 5461.0 5465.0 Sell
      		2,368 16 LSE
      04:28:27 5460.714 11 O 5460.0 5465.0 Sell
      		2,336 15 LSE
      04:07:18 5461.94 14 O 5456.0 5462.0 Buy
      		2,325 14 LSE
      04:02:25 5455.17 368 AT 5455.17 5457.71 Sell
      		2,311 13 LSE
      04:00:39 5455.976 368 O 5455.0 5463.0 Sell
      		1,943 12 LSE
      03:55:43 5454.28 368 AT 5454.28 5456.81 Sell
      		1,575 11 LSE
      03:55:35 5453.732 368 O 5453.0 5459.0 Sell
      		1,207 10 LSE
      03:30:07 5460.0 1 AT 5455.0 5460.0 Buy
      		839 9 LSE
      03:26:44 5462.046 337 O 5456.0 5464.0 Buy
      		838 8 LSE
      03:23:05 5457.978 50 O 5457.0 5464.0 Sell
      		501 7 LSE
      03:13:10 5463.0 130 AT 5457.0 5463.0 Buy
      		451 6 LSE
      03:09:02 5464.0 130 AT 5456.0 5464.0 Buy
      		321 5 LSE
      03:08:27 5465.0 130 AT 5456.0 5465.0 Buy
      		191 4 LSE
      03:01:30 5473.0 1 O 5457.0 5471.0 Buy
      		61 3 LSE
      03:01:19 5459.641 24 O 5457.0 5471.0 Sell
      		60 2 LSE
      03:00:32 5460.073 36 O 5458.0 5470.0 Sell
      		36 1 LSE

      Your Recent History

      LSE
      XDEQ
      Xworld Quality
      BIT
      PRT
      Esprinet
      Delayed Upgrade Clock