News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:41:19 | 14620.0 | 632 | AT | 14620.0 | 14626.0 | Sell | 5,570 | 13 | LSE | |
| 10:41:19 | 14620.0 | 684 | AT | 14620.0 | 14626.0 | Sell | 4,938 | 12 | LSE | |
| 10:20:37 | 14606.0 | 3 | O | 14606.0 | 14612.0 | Sell | 4,254 | 11 | LSE | |
| 09:00:31 | 14626.0 | 662 | AT | 14626.0 | 14632.0 | Sell | 4,251 | 10 | LSE | |
| 09:00:31 | 14626.0 | 684 | AT | 14626.0 | 14632.0 | Sell | 3,589 | 9 | LSE | |
| 07:02:06 | 14601.47 | 1037 | O | 14598.0 | 14604.0 | Buy | 2,905 | 8 | LSE | |
| 06:51:14 | 14610.0 | 222 | AT | 14610.0 | 14614.0 | Sell | 1,868 | 7 | LSE | |
| 06:12:55 | 14586.0 | 788 | AT | 14586.0 | 14590.0 | Sell | 1,646 | 6 | LSE | |
| 05:47:54 | 14586.0 | 577 | AT | 14586.0 | 14590.0 | Sell | 858 | 5 | LSE | |
| 05:47:54 | 14586.0 | 246 | AT | 14586.0 | 14590.0 | Sell | 281 | 4 | LSE | |
| 05:42:50 | 14597.7 | 7 | O | 14592.0 | 14598.0 | Buy | 35 | 3 | LSE | |
| 04:36:44 | 14556.0 | 1 | O | 14550.0 | 14556.0 | Buy | 28 | 2 | LSE | |
| 03:00:50 | 14478.535 | 27 | O | 14456.0 | 14488.0 | Buy | 27 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
