News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:09 | 14676.0 | 191 | AT | 14676.0 | 14686.0 | Sell | 420 | 11 | LSE | |
| 10:18:33 | 14664.0 | 13 | O | 14654.0 | 14664.0 | Buy | 229 | 10 | LSE | |
| 09:07:30 | 14692.0 | 24 | AT | 14692.0 | 14694.0 | Sell | 216 | 9 | LSE | |
| 09:07:07 | 14693.952 | 24 | O | 14682.0 | 14708.0 | Sell | 192 | 8 | LSE | |
| 06:28:13 | 14750.0 | 5 | O | 14750.0 | 14758.0 | Sell | 168 | 7 | LSE | |
| 05:33:35 | 14726.0 | 32 | AT | 14724.0 | 14726.0 | Buy | 163 | 6 | LSE | |
| 05:33:16 | 14724.0 | 32 | AT | 14724.0 | 14726.0 | Sell | 131 | 5 | LSE | |
| 05:28:10 | 14714.0 | 32 | AT | 14714.0 | 14718.0 | Sell | 99 | 4 | LSE | |
| 05:26:16 | 14717.7 | 3 | O | 14712.0 | 14718.0 | Buy | 67 | 3 | LSE | |
| 05:23:25 | 14708.0 | 32 | O | 14708.0 | 14714.0 | Sell | 64 | 2 | LSE | |
| 05:23:08 | 14706.732 | 32 | O | 14706.0 | 14712.0 | Sell | 32 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
