News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:59 | 14590.0 | 194 | AT | 14590.0 | 14596.0 | Sell | 3,591 | 13 | LSE | |
| 10:55:14 | 14610.3 | 1 | O | 14612.0 | 14616.0 | Sell | 3,397 | 12 | LSE | |
| 10:14:17 | 14622.0 | 288 | AT | 14616.0 | 14622.0 | Buy | 3,396 | 11 | LSE | |
| 10:12:44 | 14614.0 | 288 | AT | 14610.0 | 14614.0 | Buy | 3,108 | 10 | LSE | |
| 10:08:48 | 14602.0 | 651 | AT | 14602.0 | 14606.0 | Sell | 2,820 | 9 | LSE | |
| 10:02:22 | 14603.9 | 99 | O | 14598.0 | 14606.0 | Buy | 2,169 | 8 | LSE | |
| 07:34:08 | 14498.6 | 281 | O | 14496.0 | 14500.0 | Buy | 2,070 | 7 | LSE | |
| 07:34:08 | 14498.6 | 42 | O | 14496.0 | 14500.0 | Buy | 1,789 | 6 | LSE | |
| 07:01:52 | 14570.0 | 282 | AT | 14570.0 | 14576.0 | Sell | 1,747 | 5 | LSE | |
| 05:24:43 | 14593.7 | 8 | O | 14588.0 | 14594.0 | Buy | 1,465 | 4 | LSE | |
| 03:07:40 | 14580.0 | 754 | AT | 14576.0 | 14580.0 | Buy | 1,457 | 3 | LSE | |
| 03:07:40 | 14580.0 | 686 | AT | 14576.0 | 14580.0 | Buy | 703 | 2 | LSE | |
| 03:00:22 | 14596.0 | 17 | O | 14582.0 | 14604.0 | Buy | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
