News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:34 | 14616.0 | 288 | AT | 14616.0 | 14620.0 | Sell | 437 | 6 | LSE | |
| 05:52:10 | 14634.4 | 9 | O | 14634.0 | 14642.0 | Sell | 149 | 5 | LSE | |
| 03:32:17 | 14652.0 | 35 | AT | 14652.0 | 14656.0 | Sell | 140 | 4 | LSE | |
| 03:32:02 | 14650.976 | 35 | O | 14652.0 | 14658.0 | Sell | 105 | 3 | LSE | |
| 03:32:02 | 14656.0 | 3 | O | 14652.0 | 14658.0 | Buy | 70 | 2 | LSE | |
| 03:05:09 | 14616.62 | 67 | O | 14610.0 | 14640.0 | Sell | 67 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
