News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:59:00 | 14596.0 | 341 | AT | 14596.0 | 14604.0 | Sell | 631 | 10 | LSE | |
| 09:17:37 | 14622.0 | 20 | AT | 14620.0 | 14622.0 | Buy | 290 | 9 | LSE | |
| 09:09:50 | 14611.268 | 20 | O | 14606.0 | 14612.0 | Buy | 270 | 8 | LSE | |
| 09:06:38 | 14616.0 | 69 | AT | 14616.0 | 14620.0 | Sell | 250 | 7 | LSE | |
| 07:46:26 | 14608.0 | 136 | AT | 14602.0 | 14608.0 | Buy | 181 | 6 | LSE | |
| 05:26:44 | 14604.0 | 4 | AT | 14600.0 | 14604.0 | Buy | 45 | 5 | LSE | |
| 05:25:53 | 14607.024 | 4 | O | 14600.0 | 14608.0 | Buy | 41 | 4 | LSE | |
| 03:53:42 | 14554.349 | 24 | O | 14548.0 | 14556.0 | Buy | 37 | 3 | LSE | |
| 03:31:45 | 14537.9 | 12 | O | 14534.0 | 14540.0 | Buy | 13 | 2 | LSE | |
| 03:30:12 | 14530.0 | 1 | AT | 14524.0 | 14530.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
