![XDAX](/common/images/company/L_XDAX.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:10 | 14692.0 | 1 | UT | 14686.0 | 14694.0 | Buy | 2,689 | 6 | LSE | |
10:02:09 | 14687.9 | 170 | O | 14684.0 | 14690.0 | Buy | 2,688 | 5 | LSE | |
09:33:00 | 14704.0 | 20 | AT | 14704.0 | 14710.0 | Sell | 2,518 | 4 | LSE | |
03:56:21 | 14634.0 | 1790 | AT | 14634.0 | 14640.0 | Sell | 2,498 | 3 | LSE | |
03:56:21 | 14634.0 | 684 | AT | 14634.0 | 14640.0 | Sell | 708 | 2 | LSE | |
03:39:51 | 14636.373 | 24 | O | 14632.0 | 14638.0 | Buy | 24 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.