Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xmsci Emu � | XD5S | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,476.50 | 07:14:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,476.50 |
XD5S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XD5S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 3,476.50 | 11.75 | 0.34% | 3,458.50 | 3,480.25 | 3,458.50 | 1,831 |
| May 17 2024 | 3,464.75 | -5.00 | -0.14% | 3,464.75 | 3,464.75 | 3,464.75 | 12 |
| May 16 2024 | 3,469.75 | -11.25 | -0.32% | 3,469.75 | 3,469.75 | 3,469.75 | 0 |
| May 15 2024 | 3,481.00 | 19.25 | 0.56% | 3,466.00 | 3,488.75 | 3,457.75 | 575 |
| May 14 2024 | 3,461.75 | 6.25 | 0.18% | 3,461.75 | 3,461.75 | 3,461.75 | 0 |
| May 13 2024 | 3,455.50 | 1.00 | 0.03% | 3,455.50 | 3,455.50 | 3,455.50 | 0 |
| May 10 2024 | 3,454.50 | 22.25 | 0.65% | 3,454.50 | 3,454.50 | 3,454.50 | 7,013 |
| May 09 2024 | 3,432.25 | 18.50 | 0.54% | 3,432.25 | 3,432.25 | 3,432.25 | 0 |
| May 08 2024 | 3,413.75 | 12.25 | 0.36% | 3,413.75 | 3,413.75 | 3,413.75 | 0 |
| May 07 2024 | 3,401.50 | 62.75 | 1.88% | 3,401.50 | 3,401.50 | 3,401.50 | 735 |
| May 03 2024 | 3,338.75 | 18.75 | 0.56% | 3,338.75 | 3,338.75 | 3,338.75 | 0 |
| May 02 2024 | 3,320.00 | 20.25 | 0.61% | 3,324.50 | 3,333.50 | 3,313.25 | 530 |
| May 01 2024 | 3,299.75 | -36.75 | -1.10% | 3,290.50 | 3,300.50 | 3,290.50 | 937 |
| Apr 30 2024 | 3,336.50 | -25.50 | -0.76% | 3,348.00 | 3,354.75 | 3,322.50 | 6 |
| Apr 29 2024 | 3,362.00 | -3.25 | -0.10% | 3,365.00 | 3,365.75 | 3,359.50 | 3 |
| Apr 26 2024 | 3,365.25 | 46.00 | 1.39% | 3,367.50 | 3,367.50 | 3,363.00 | 225 |
| Apr 25 2024 | 3,319.25 | -28.00 | -0.84% | 3,319.25 | 3,319.25 | 3,319.25 | 0 |
| Apr 24 2024 | 3,347.25 | -9.25 | -0.28% | 3,366.50 | 3,371.50 | 3,342.00 | 158 |
| Apr 23 2024 | 3,356.50 | 44.50 | 1.34% | 3,342.00 | 3,358.25 | 3,336.00 | 47 |
| Apr 22 2024 | 3,312.00 | 28.00 | 0.85% | 3,301.50 | 3,314.50 | 3,293.50 | 224 |
