Xindia Sw (XCX5)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 1653.5 | 15 | 0.92 | 1653 | 1656.5 | 1645.5 | 9301 |
| 1731087000 | 1638.5 | -10.5 | -0.64 | 1651 | 1651 | 1637.25 | 53362 |
| 1731000600 | 1649 | -22.5 | -1.35 | 1656 | 1661.25 | 1647.5 | 23344 |
| 1730914200 | 1671.5 | 29.75 | 1.81 | 1681.5 | 1686.75 | 1668 | 25726 |
| 1730827800 | 1641.75 | 1.25 | 0.08 | 1638 | 1646.75 | 1634 | 15531 |
| 1730741400 | 1640.5 | -12.5 | -0.76 | 1627 | 1642 | 1623 | 92406 |
| 1730482200 | 1653 | -6.5 | -0.39 | 1665.5 | 1665.5 | 1649.5 | 49433 |
| 1730395800 | 1659.5 | 7 | 0.42 | 1647.5 | 1661.25 | 1644.25 | 23609 |
| 1730309400 | 1652.5 | -7 | -0.42 | 1654 | 1662.25 | 1651 | 119684 |
| 1730223000 | 1659.5 | 0.5 | 0.03 | 1653.5 | 1665.25 | 1647.75 | 145482 |
| 1730136600 | 1659 | 9.25 | 0.56 | 1655.5 | 1669.5 | 1652.5 | 100041 |
| 1729873800 | 1649.75 | -20 | -1.20 | 1646.5 | 1655.75 | 1643 | 34739 |
| 1729787400 | 1669.75 | -8.75 | -0.52 | 1677.5 | 1677.5 | 1669.5 | 121315 |
| 1729701000 | 1678.5 | -0.75 | -0.04 | 1683.5 | 1689 | 1672.5 | 35212 |
| 1729614600 | 1679.25 | -24.5 | -1.44 | 1692.5 | 1692.5 | 1676.25 | 25099 |
| 1729528200 | 1703.75 | -9.25 | -0.54 | 1702 | 1711.25 | 1693.5 | 4213 |
| 1729269000 | 1713 | 1.5 | 0.09 | 1712 | 1718.25 | 1708.5 | 5643 |
| 1729182600 | 1711.5 | -25.25 | -1.45 | 1720.5 | 1722.25 | 1708.25 | 14308 |
| 1729096200 | 1736.75 | 11.25 | 0.65 | 1734.5 | 1740.75 | 1727.5 | 11309 |
| 1729009800 | 1725.5 | -12.5 | -0.72 | 1727.5 | 1732.75 | 1724 | 3608 |
| 1728923400 | 1738 | 7.25 | 0.42 | 1730.5 | 1741.25 | 1729.5 | 14769 |
| 1728664200 | 1730.75 | 1.5 | 0.09 | 1727.5 | 1732.5 | 1722.75 | 5411 |
| 1728577800 | 1729.25 | -8 | -0.46 | 1728.5 | 1746.75 | 1702.25 | 16852 |
| 1728491400 | 1737.25 | 13.25 | 0.77 | 1745 | 1745 | 1724.75 | 40171 |
| 1728405000 | 1724 | 19.75 | 1.16 | 1723 | 1728.5 | 1713.25 | 7289 |
| 1728318600 | 1704.25 | -22.25 | -1.29 | 1701.5 | 1709.25 | 1691.75 | 50440 |
| 1728059400 | 1726.5 | -11 | -0.63 | 1746.5 | 1746.5 | 1686 | 58459 |
| 1727973000 | 1737.5 | 3.5 | 0.20 | 1737 | 1747 | 1734.75 | 40341 |
| 1727886600 | 1734 | -9.5 | -0.54 | 1746.5 | 1749.25 | 1733.5 | 3778 |
| 1727800200 | 1743.5 | 7 | 0.40 | 1741 | 1762.25 | 1739.25 | 24701 |
| 1727713800 | 1736.5 | -30.25 | -1.71 | 1750.5 | 1753.5 | 1735.25 | 39573 |
| 1727454600 | 1766.75 | 3.75 | 0.21 | 1770.5 | 1773.25 | 1764.5 | 28961 |
| 1727368200 | 1763 | -2 | -0.11 | 1763 | 1780.25 | 1752.25 | 20845 |
| 1727281800 | 1765 | 10.75 | 0.61 | 1751 | 1766.25 | 1744.5 | 72452 |
| 1727195400 | 1754.25 | -12.75 | -0.72 | 1765 | 1765 | 1751.5 | 31293 |
| 1727109000 | 1767 | 8.5 | 0.48 | 1766.5 | 1773.25 | 1762.25 | 3498 |
| 1726849800 | 1758.5 | 21.25 | 1.22 | 1747 | 1763 | 1736 | 11895 |
| 1726763400 | 1737.25 | -0.25 | -0.01 | 1737 | 1746.75 | 1720 | 11048 |
| 1726677000 | 1737.5 | -16 | -0.91 | 1754 | 1754 | 1731.75 | 4903 |
| 1726590600 | 1753.5 | 5.25 | 0.30 | 1745.5 | 1755.25 | 1742.25 | 16150 |
| 1726504200 | 1748.25 | -3.5 | -0.20 | 1747.5 | 1752 | 1745.25 | 1967 |
| 1726245000 | 1751.75 | 0 | 0.00 | 1755.5 | 1756 | 1744.5 | 1230 |
| 1726158600 | 1751.75 | 23.5 | 1.36 | 1742 | 1761.5 | 1736.5 | 2705 |
| 1726072200 | 1728.25 | -7.75 | -0.45 | 1737.5 | 1746.75 | 1707 | 8939 |
| 1725985800 | 1736 | 7.75 | 0.45 | 1732.5 | 1739 | 1725.75 | 10071 |
| 1725899400 | 1728.25 | 24 | 1.41 | 1712 | 1729 | 1711.25 | 6937 |
| 1725640200 | 1704.25 | -25.75 | -1.49 | 1721 | 1722.75 | 1702 | 8450 |
| 1725553800 | 1730 | -12 | -0.69 | 1740 | 1743 | 1726.25 | 15501 |
| 1725467400 | 1742 | 0.25 | 0.01 | 1745 | 1751 | 1729.5 | 5914 |
| 1725381000 | 1741.75 | 1.75 | 0.10 | 1746 | 1747 | 1737 | 13838 |
| 1725294600 | 1740 | -5.25 | -0.30 | 1742.5 | 1744.5 | 1736.75 | 12335 |
| 1725035400 | 1745.25 | 13.25 | 0.77 | 1739.5 | 1749.25 | 1734.5 | 24641 |
| 1724949000 | 1732 | 11.25 | 0.65 | 1722.5 | 1734.25 | 1718.25 | 25876 |
| 1724862600 | 1720.75 | 5.25 | 0.31 | 1724.5 | 1724.75 | 1716 | 65040 |
| 1724776200 | 1715.5 | 1.5 | 0.09 | 1724.5 | 1724.5 | 1712.5 | 11530 |
| 1724430600 | 1714 | -7.25 | -0.42 | 1721 | 1723.75 | 1709.5 | 4727 |
| 1724344200 | 1721.25 | -6.25 | -0.36 | 1727 | 1727.25 | 1708.75 | 4801 |
| 1724257800 | 1727.5 | 4.5 | 0.26 | 1725 | 1730.75 | 1722.5 | 4629 |
| 1724171400 | 1723 | -0.25 | -0.01 | 1726.5 | 1729.5 | 1719.75 | 22176 |
| 1724085000 | 1723.25 | -2.75 | -0.16 | 1716.5 | 1726.5 | 1713.75 | 6425 |
| 1723825800 | 1726 | 13.25 | 0.77 | 1717.5 | 1727.5 | 1710.75 | 49681 |
| 1723739400 | 1712.75 | 15.25 | 0.90 | 1700 | 1722.5 | 1696 | 13088 |
| 1723653000 | 1697.5 | -8.25 | -0.48 | 1703.5 | 1709 | 1684 | 2827 |
| 1723566600 | 1705.75 | -14.25 | -0.83 | 1715 | 1715.75 | 1698.75 | 14412 |
| 1723480200 | 1720 | -2 | -0.12 | 1725.5 | 1728.25 | 1718.5 | 20703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
