Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| X Usa Ctb | XCUD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.185 | -0.45% | 41.205 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.205 | 41.39 |
XCUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 41.205 | -0.19 | -0.45% | 41.205 | 41.205 | 41.205 | 0 |
| May 16 2024 | 41.39 | 0.24 | 0.58% | 41.265 | 41.41 | 41.22 | 2,000 |
| May 15 2024 | 41.15 | 0.51 | 1.25% | 41.15 | 41.15 | 41.15 | 0 |
| May 14 2024 | 40.64 | 0.05 | 0.12% | 40.64 | 40.64 | 40.64 | 0 |
| May 13 2024 | 40.59 | 0.08 | 0.19% | 40.59 | 40.59 | 40.59 | 0 |
| May 10 2024 | 40.515 | 0.09 | 0.23% | 40.515 | 40.515 | 40.515 | 0 |
| May 09 2024 | 40.4225 | 0.19 | 0.47% | 40.4225 | 40.4225 | 40.4225 | 0 |
| May 08 2024 | 40.235 | -0.11 | -0.26% | 40.235 | 40.235 | 40.235 | 0 |
| May 07 2024 | 40.34 | 0.59 | 1.47% | 40.34 | 40.34 | 40.34 | 0 |
| May 03 2024 | 39.755 | 0.66 | 1.70% | 39.755 | 39.755 | 39.755 | 0 |
| May 02 2024 | 39.09 | 0.10 | 0.26% | 39.21 | 39.3775 | 38.8875 | 620 |
| May 01 2024 | 38.9875 | -0.48 | -1.21% | 38.9875 | 38.9875 | 38.9875 | 0 |
| Apr 30 2024 | 39.465 | -0.23 | -0.58% | 39.61 | 39.6975 | 39.4425 | 4,230 |
| Apr 29 2024 | 39.695 | 0.12 | 0.30% | 39.715 | 39.775 | 39.68 | 4,046 |
| Apr 26 2024 | 39.575 | 0.68 | 1.75% | 39.525 | 39.7325 | 39.36 | 310 |
| Apr 25 2024 | 38.8925 | -0.26 | -0.66% | 38.845 | 38.8975 | 38.76 | 2,153 |
| Apr 24 2024 | 39.15 | -0.04 | -0.11% | 39.15 | 39.15 | 39.15 | 0 |
| Apr 23 2024 | 39.1925 | 0.72 | 1.86% | 39.015 | 39.23 | 38.9675 | 2,153 |
| Apr 22 2024 | 38.4775 | -0.11 | -0.29% | 38.64 | 38.735 | 38.43 | 310 |
| Apr 19 2024 | 38.59 | -0.44 | -1.11% | 38.70 | 38.865 | 38.5825 | 2,153 |
