News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 13.696 | 0.04 | 0.31 | 13.696 | 13.696 | 13.696 | 0 |
| 1721233800 | 13.653 | 0.04 | 0.30 | 13.653 | 13.653 | 13.653 | 0 |
| 1721147400 | 13.612 | 0.08 | 0.58 | 13.612 | 13.612 | 13.612 | 0 |
| 1721061000 | 13.533 | -0.04 | -0.29 | 13.533 | 13.533 | 13.533 | 0 |
| 1720801800 | 13.573 | 0.02 | 0.17 | 13.573 | 13.573 | 13.573 | 0 |
| 1720715400 | 13.55 | 0.22 | 1.68 | 13.55 | 13.55 | 13.55 | 0 |
| 1720629000 | 13.326 | -0 | -0.02 | 13.326 | 13.326 | 13.326 | 0 |
| 1720542600 | 13.329 | 0.17 | 1.25 | 13.329 | 13.329 | 13.329 | 0 |
| 1720456200 | 13.164 | -0.1 | -0.75 | 13.164 | 13.164 | 13.164 | 0 |
| 1720197000 | 13.263 | -0.03 | -0.24 | 13.263 | 13.263 | 13.263 | 0 |
| 1720110600 | 13.295 | -0.12 | -0.90 | 13.295 | 13.295 | 13.295 | 0 |
| 1720024200 | 13.416 | -0.02 | -0.13 | 13.416 | 13.416 | 13.416 | 0 |
| 1719937800 | 13.433 | -0.02 | -0.15 | 13.433 | 13.433 | 13.433 | 0 |
| 1719851400 | 13.453 | 0.1 | 0.75 | 13.41 | 13.455 | 13.41 | 1 |
| 1719592200 | 13.353 | 0.01 | 0.05 | 13.38 | 13.489 | 13.317 | 640 |
| 1719505800 | 13.346 | -0.08 | -0.59 | 13.346 | 13.346 | 13.346 | 0 |
| 1719419400 | 13.425 | 0.06 | 0.45 | 13.425 | 13.425 | 13.425 | 0 |
| 1719333000 | 13.365 | -0.17 | -1.26 | 13.365 | 13.365 | 13.365 | 0 |
| 1719246600 | 13.536 | 0.02 | 0.16 | 13.536 | 13.536 | 13.536 | 0 |
| 1718987400 | 13.514 | -0.04 | -0.30 | 13.514 | 13.514 | 13.514 | 0 |
| 1718901000 | 13.554 | -0.16 | -1.15 | 13.554 | 13.554 | 13.554 | 0 |
| 1718814600 | 13.711 | -0.12 | -0.86 | 13.711 | 13.711 | 13.711 | 0 |
| 1718728200 | 13.83 | 0.05 | 0.37 | 13.862 | 13.862 | 13.794 | 800 |
| 1718641800 | 13.779 | 0.03 | 0.18 | 13.779 | 13.779 | 13.779 | 0 |
| 1718382600 | 13.754 | 0.07 | 0.51 | 13.768 | 13.799 | 13.704 | 2540 |
| 1718296200 | 13.684 | -0.15 | -1.06 | 13.684 | 13.684 | 13.684 | 0 |
| 1718209800 | 13.83 | 0.11 | 0.82 | 13.83 | 13.83 | 13.83 | 0 |
| 1718123400 | 13.718 | -0.13 | -0.95 | 13.718 | 13.718 | 13.718 | 0 |
| 1718037000 | 13.849 | -0 | -0.01 | 13.849 | 13.849 | 13.849 | 0 |
| 1717777800 | 13.85 | -0.16 | -1.14 | 13.85 | 13.85 | 13.85 | 0 |
| 1717691400 | 14.01 | 0.02 | 0.17 | 14.01 | 14.01 | 14.01 | 0 |
| 1717605000 | 13.986 | -0.08 | -0.59 | 13.986 | 13.986 | 13.986 | 0 |
| 1717518600 | 14.069 | 0.18 | 1.28 | 14.069 | 14.069 | 14.069 | 0 |
| 1717432200 | 13.891 | 0.03 | 0.20 | 13.891 | 13.891 | 13.891 | 0 |
| 1717173000 | 13.863 | -0.16 | -1.17 | 13.89 | 13.932 | 13.855 | 2480 |
| 1717086600 | 14.027 | 0 | 0.02 | 14.027 | 14.027 | 14.027 | 0 |
| 1717000200 | 14.024 | 0.03 | 0.24 | 14.024 | 14.024 | 14.024 | 0 |
| 1716913800 | 13.991 | -0.02 | -0.12 | 13.991 | 13.991 | 13.991 | 0 |
| 1716568200 | 14.008 | -0.1 | -0.72 | 14.008 | 14.008 | 14.008 | 0 |
| 1716481800 | 14.11 | -0.2 | -1.40 | 14.11 | 14.11 | 14.11 | 0 |
| 1716395400 | 14.31 | -0.02 | -0.15 | 14.31 | 14.31 | 14.31 | 0 |
| 1716309000 | 14.331 | -0.04 | -0.28 | 14.331 | 14.331 | 14.331 | 0 |
| 1716222600 | 14.371 | -0.11 | -0.78 | 14.371 | 14.371 | 14.371 | 0 |
| 1715963400 | 14.484 | 0.23 | 1.61 | 14.484 | 14.484 | 14.484 | 0 |
| 1715877000 | 14.255 | 0.03 | 0.21 | 14.255 | 14.255 | 14.255 | 0 |
| 1715790600 | 14.225 | -0.02 | -0.13 | 14.225 | 14.225 | 14.225 | 0 |
| 1715704200 | 14.244 | -0.06 | -0.40 | 14.244 | 14.244 | 14.244 | 0 |
| 1715617800 | 14.301 | 0.03 | 0.23 | 14.301 | 14.301 | 14.301 | 0 |
| 1715358600 | 14.268 | -0.11 | -0.74 | 14.268 | 14.268 | 14.268 | 0 |
| 1715272200 | 14.374 | 0.22 | 1.53 | 14.394 | 14.394 | 14.331 | 500 |
| 1715185800 | 14.158 | -0.14 | -0.94 | 14.158 | 14.158 | 14.158 | 0 |
| 1715099400 | 14.293 | -0.08 | -0.58 | 14.293 | 14.293 | 14.293 | 0 |
| 1714753800 | 14.376 | 0.16 | 1.13 | 14.376 | 14.376 | 14.376 | 0 |
| 1714667400 | 14.215 | 0.23 | 1.62 | 14.215 | 14.215 | 14.215 | 0 |
| 1714581000 | 13.989 | 0.02 | 0.11 | 13.989 | 13.989 | 13.989 | 0 |
| 1714494600 | 13.974 | -0.18 | -1.29 | 13.974 | 13.974 | 13.974 | 0 |
| 1714408200 | 14.156 | 0.27 | 1.97 | 14.156 | 14.156 | 14.156 | 0 |
| 1714149000 | 13.883 | 0.25 | 1.87 | 13.883 | 13.883 | 13.883 | 0 |
| 1714062600 | 13.628 | 0.04 | 0.33 | 13.628 | 13.628 | 13.628 | 0 |
| 1713976200 | 13.583 | 0.01 | 0.05 | 13.583 | 13.583 | 13.583 | 0 |
| 1713889800 | 13.576 | -0.05 | -0.36 | 13.576 | 13.576 | 13.576 | 0 |
| 1713803400 | 13.625 | -0.1 | -0.69 | 13.625 | 13.625 | 13.625 | 0 |
| 1713544200 | 13.72 | -0.11 | -0.78 | 13.72 | 13.72 | 13.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
