Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| X Cna A Esgscr | XCNA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.216 | 1.53% | 14.374 | 11:28:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.394 | 14.331 | 14.394 | 14.374 | 14.158 |
XCNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 14.374 | 0.22 | 1.53% | 14.394 | 14.394 | 14.331 | 500 |
| May 08 2024 | 14.158 | -0.14 | -0.94% | 14.158 | 14.158 | 14.158 | 0 |
| May 07 2024 | 14.293 | -0.08 | -0.58% | 14.293 | 14.293 | 14.293 | 0 |
| May 03 2024 | 14.376 | 0.16 | 1.13% | 14.376 | 14.376 | 14.376 | 0 |
| May 02 2024 | 14.215 | 0.23 | 1.62% | 14.215 | 14.215 | 14.215 | 0 |
| May 01 2024 | 13.989 | 0.02 | 0.11% | 13.989 | 13.989 | 13.989 | 0 |
| Apr 30 2024 | 13.974 | -0.18 | -1.29% | 13.974 | 13.974 | 13.974 | 0 |
| Apr 29 2024 | 14.156 | 0.27 | 1.97% | 14.156 | 14.156 | 14.156 | 0 |
| Apr 26 2024 | 13.883 | 0.25 | 1.87% | 13.883 | 13.883 | 13.883 | 0 |
| Apr 25 2024 | 13.628 | 0.04 | 0.33% | 13.628 | 13.628 | 13.628 | 0 |
| Apr 24 2024 | 13.583 | 0.01 | 0.05% | 13.583 | 13.583 | 13.583 | 0 |
| Apr 23 2024 | 13.576 | -0.05 | -0.36% | 13.576 | 13.576 | 13.576 | 0 |
| Apr 22 2024 | 13.625 | -0.10 | -0.69% | 13.625 | 13.625 | 13.625 | 0 |
| Apr 19 2024 | 13.72 | -0.11 | -0.78% | 13.72 | 13.72 | 13.72 | 0 |
| Apr 18 2024 | 13.828 | 0.09 | 0.66% | 13.828 | 13.828 | 13.828 | 0 |
| Apr 17 2024 | 13.738 | 0.22 | 1.66% | 13.738 | 13.738 | 13.738 | 0 |
| Apr 16 2024 | 13.514 | -0.21 | -1.52% | 13.514 | 13.514 | 13.514 | 0 |
| Apr 15 2024 | 13.722 | 0.37 | 2.76% | 13.722 | 13.722 | 13.722 | 0 |
| Apr 12 2024 | 13.354 | -0.11 | -0.85% | 13.344 | 13.379 | 13.315 | 630 |
| Apr 11 2024 | 13.468 | 0.04 | 0.31% | 13.468 | 13.468 | 13.468 | 0 |
| Apr 10 2024 | 13.426 | -0.27 | -1.95% | 13.426 | 13.426 | 13.426 | 0 |
