News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 47.565 | 0.25 | 0.54 | 47.565 | 47.565 | 47.565 | 0 |
| 1719505800 | 47.31 | 0.01 | 0.02 | 47.31 | 47.31 | 47.31 | 0 |
| 1719419400 | 47.3025 | -0.13 | -0.28 | 47.3025 | 47.3025 | 47.3025 | 0 |
| 1719333000 | 47.435 | -0.22 | -0.46 | 47.435 | 47.435 | 47.435 | 0 |
| 1719246600 | 47.6525 | 0.25 | 0.52 | 47.6525 | 47.6525 | 47.6525 | 0 |
| 1718987400 | 47.405 | -0.35 | -0.73 | 47.48 | 47.48 | 47.405 | 180 |
| 1718901000 | 47.755 | 0.02 | 0.04 | 47.755 | 47.755 | 47.755 | 0 |
| 1718814600 | 47.735 | 0.16 | 0.34 | 47.735 | 47.735 | 47.735 | 0 |
| 1718728200 | 47.575 | 0.34 | 0.72 | 47.575 | 47.575 | 47.575 | 0 |
| 1718641800 | 47.235 | 0.08 | 0.17 | 47.235 | 47.235 | 47.235 | 0 |
| 1718382600 | 47.1525 | -0.07 | -0.14 | 47.1525 | 47.1525 | 47.1525 | 0 |
| 1718296200 | 47.22 | -0.43 | -0.90 | 47.22 | 47.22 | 47.22 | 0 |
| 1718209800 | 47.6475 | 0.95 | 2.05 | 47.6475 | 47.6475 | 47.6475 | 0 |
| 1718123400 | 46.6925 | -0.08 | -0.17 | 46.64 | 46.7375 | 46.47 | 1 |
| 1718037000 | 46.7725 | -0.06 | -0.13 | 46.7725 | 46.7725 | 46.7725 | 0 |
| 1717777800 | 46.835 | -0.12 | -0.24 | 46.835 | 46.835 | 46.835 | 0 |
| 1717691400 | 46.95 | 0.23 | 0.50 | 46.95 | 46.95 | 46.95 | 0 |
| 1717605000 | 46.7175 | 0.45 | 0.98 | 46.62 | 46.74 | 46.445 | 9 |
| 1717518600 | 46.2625 | -0.01 | -0.02 | 46.2625 | 46.2625 | 46.2625 | 0 |
| 1717432200 | 46.2725 | 0.58 | 1.26 | 46.2725 | 46.2725 | 46.2725 | 0 |
| 1717173000 | 45.695 | -0.25 | -0.54 | 45.695 | 45.695 | 45.695 | 0 |
| 1717086600 | 45.945 | 0.01 | 0.02 | 45.945 | 45.945 | 45.945 | 0 |
| 1717000200 | 45.9375 | -0.48 | -1.04 | 45.9375 | 45.9375 | 45.9375 | 0 |
| 1716913800 | 46.42 | 0.09 | 0.19 | 46.42 | 46.42 | 46.42 | 0 |
| 1716568200 | 46.33 | -0.02 | -0.04 | 46.33 | 46.33 | 46.33 | 0 |
| 1716481800 | 46.3475 | 0.05 | 0.11 | 46.3475 | 46.3475 | 46.3475 | 0 |
| 1716395400 | 46.2975 | 0.03 | 0.08 | 46.2975 | 46.2975 | 46.2975 | 0 |
| 1716309000 | 46.2625 | -0.08 | -0.16 | 46.2625 | 46.2625 | 46.2625 | 0 |
| 1716222600 | 46.3375 | 0.21 | 0.46 | 46.3375 | 46.3375 | 46.3375 | 0 |
| 1715963400 | 46.1275 | -0.21 | -0.45 | 46.1275 | 46.1275 | 46.1275 | 0 |
| 1715877000 | 46.335 | 0.23 | 0.50 | 46.335 | 46.335 | 46.335 | 0 |
| 1715790600 | 46.105 | 0.57 | 1.26 | 46.105 | 46.105 | 46.105 | 0 |
| 1715704200 | 45.5325 | 0.1 | 0.21 | 45.5325 | 45.5325 | 45.5325 | 0 |
| 1715617800 | 45.435 | 0.07 | 0.14 | 45.435 | 45.435 | 45.435 | 0 |
| 1715358600 | 45.37 | 0.23 | 0.52 | 45.37 | 45.37 | 45.37 | 0 |
| 1715272200 | 45.135 | 0.21 | 0.46 | 45.135 | 45.135 | 45.135 | 0 |
| 1715185800 | 44.9275 | -0.18 | -0.40 | 44.9275 | 44.9275 | 44.9275 | 0 |
| 1715099400 | 45.1075 | 0.7 | 1.59 | 45.1075 | 45.1075 | 45.1075 | 0 |
| 1714753800 | 44.4025 | 0.71 | 1.61 | 44.4025 | 44.4025 | 44.4025 | 0 |
| 1714667400 | 43.6975 | 0.16 | 0.37 | 43.6975 | 43.6975 | 43.6975 | 0 |
| 1714581000 | 43.5375 | -0.53 | -1.20 | 43.5375 | 43.5375 | 43.5375 | 0 |
| 1714494600 | 44.065 | -0.23 | -0.51 | 44.065 | 44.065 | 44.065 | 0 |
| 1714408200 | 44.2925 | 0.13 | 0.30 | 44.2925 | 44.2925 | 44.2925 | 0 |
| 1714149000 | 44.16 | 0.57 | 1.31 | 44.16 | 44.16 | 44.16 | 0 |
| 1714062600 | 43.5875 | -0.3 | -0.68 | 43.5875 | 43.5875 | 43.5875 | 0 |
| 1713976200 | 43.8875 | -0.14 | -0.32 | 43.8875 | 43.8875 | 43.8875 | 0 |
| 1713889800 | 44.0275 | 0.77 | 1.78 | 44.0275 | 44.0275 | 44.0275 | 0 |
| 1713803400 | 43.2575 | -0.06 | -0.13 | 43.2575 | 43.2575 | 43.2575 | 0 |
| 1713544200 | 43.3125 | -0.4 | -0.90 | 43.3125 | 43.3125 | 43.3125 | 0 |
| 1713457800 | 43.7075 | 0.1 | 0.23 | 43.7075 | 43.7075 | 43.7075 | 0 |
| 1713371400 | 43.6075 | -0.2 | -0.46 | 43.99 | 43.99 | 43.585 | 8 |
| 1713285000 | 43.81 | -0.64 | -1.44 | 43.81 | 43.81 | 43.81 | 0 |
| 1713198600 | 44.45 | -0.09 | -0.20 | 44.45 | 44.45 | 44.45 | 0 |
| 1712939400 | 44.5375 | -0.12 | -0.26 | 44.5375 | 44.5375 | 44.5375 | 0 |
| 1712853000 | 44.6525 | -0.18 | -0.40 | 44.6525 | 44.6525 | 44.6525 | 0 |
| 1712766600 | 44.8325 | -0.25 | -0.55 | 44.8325 | 44.8325 | 44.8325 | 0 |
| 1712680200 | 45.0825 | -0.29 | -0.64 | 45.0825 | 45.0825 | 45.0825 | 0 |
| 1712593800 | 45.3725 | 0.15 | 0.33 | 45.3725 | 45.3725 | 45.3725 | 0 |
| 1712334600 | 45.2225 | -0.5 | -1.09 | 45.2225 | 45.2225 | 45.2225 | 0 |
| 1712248200 | 45.72 | 0.13 | 0.27 | 45.84 | 45.84 | 45.6825 | 55 |
| 1712161800 | 45.595 | 0.28 | 0.62 | 45.595 | 45.595 | 45.595 | 0 |
| 1712075400 | 45.3125 | -0.76 | -1.64 | 45.3125 | 45.3125 | 45.3125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
