News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 49.81 | 0.37 | 0.75 | 49.81 | 49.81 | 49.81 | 0 |
| 1735061400 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1734975000 | 49.44 | -0.15 | -0.30 | 49.44 | 49.44 | 49.44 | 0 |
| 1734715800 | 49.5875 | 0.19 | 0.38 | 49.5875 | 49.5875 | 49.5875 | 0 |
| 1734629400 | 49.3975 | -1.23 | -2.43 | 49.3975 | 49.3975 | 49.3975 | 0 |
| 1734543000 | 50.63 | 0.12 | 0.23 | 50.63 | 50.63 | 50.63 | 0 |
| 1734456600 | 50.515 | -0.24 | -0.47 | 50.515 | 50.515 | 50.515 | 0 |
| 1734370200 | 50.755 | -0.02 | -0.03 | 50.755 | 50.755 | 50.755 | 0 |
| 1734111000 | 50.77 | -0.49 | -0.96 | 50.77 | 50.77 | 50.77 | 0 |
| 1734024600 | 51.26 | -0.08 | -0.16 | 51.26 | 51.26 | 51.26 | 0 |
| 1733938200 | 51.34 | 0.06 | 0.11 | 51.34 | 51.34 | 51.34 | 0 |
| 1733851800 | 51.285 | -0.36 | -0.69 | 51.285 | 51.285 | 51.285 | 0 |
| 1733765400 | 51.64 | -0.19 | -0.36 | 51.64 | 51.64 | 51.64 | 0 |
| 1733506200 | 51.825 | -0.03 | -0.05 | 51.97 | 51.97 | 51.785 | 387 |
| 1733419800 | 51.85 | 0.1 | 0.19 | 51.85 | 51.85 | 51.85 | 0 |
| 1733333400 | 51.75 | 0.26 | 0.50 | 51.75 | 51.75 | 51.75 | 0 |
| 1733247000 | 51.49 | 0.09 | 0.18 | 51.49 | 51.49 | 51.49 | 0 |
| 1733160600 | 51.4 | 0.02 | 0.03 | 51.48 | 51.48 | 51.27 | 160 |
| 1732901400 | 51.385 | 0.23 | 0.46 | 51.385 | 51.385 | 51.385 | 0 |
| 1732815000 | 51.15 | 0.21 | 0.41 | 51.15 | 51.15 | 51.15 | 0 |
| 1732728600 | 50.94 | 0.06 | 0.13 | 50.94 | 50.94 | 50.94 | 0 |
| 1732642200 | 50.875 | -0.02 | -0.03 | 50.85 | 50.89 | 50.74 | 170 |
| 1732555800 | 50.89 | 0.37 | 0.72 | 50.89 | 50.89 | 50.89 | 0 |
| 1732296600 | 50.525 | 0.14 | 0.28 | 50.525 | 50.525 | 50.525 | 0 |
| 1732210200 | 50.385 | 0.6 | 1.22 | 50.15 | 50.405 | 49.97 | 88 |
| 1732123800 | 49.78 | -0.26 | -0.52 | 49.78 | 49.78 | 49.78 | 0 |
| 1732037400 | 50.0425 | -0.06 | -0.11 | 50.0425 | 50.0425 | 50.0425 | 0 |
| 1731951000 | 50.0975 | 0.05 | 0.11 | 50.0975 | 50.0975 | 50.0975 | 0 |
| 1731691800 | 50.0425 | -0.73 | -1.44 | 50.0425 | 50.0425 | 50.0425 | 0 |
| 1731605400 | 50.775 | 0.08 | 0.16 | 50.83 | 50.83 | 50.755 | 389 |
| 1731519000 | 50.695 | -0.06 | -0.11 | 50.695 | 50.695 | 50.695 | 0 |
| 1731432600 | 50.75 | -0.33 | -0.65 | 50.75 | 50.75 | 50.75 | 0 |
| 1731346200 | 51.08 | 0.07 | 0.14 | 51.22 | 51.48 | 50.845 | 14 |
| 1731087000 | 51.01 | 0.13 | 0.27 | 51.01 | 51.01 | 51.01 | 0 |
| 1731000600 | 50.875 | 0.52 | 1.04 | 50.92 | 50.92 | 50.84 | 6 |
| 1730914200 | 50.35 | 0.61 | 1.22 | 50.35 | 50.35 | 50.35 | 0 |
| 1730827800 | 49.7425 | 0.15 | 0.30 | 49.7425 | 49.7425 | 49.7425 | 0 |
| 1730741400 | 49.595 | -0.02 | -0.03 | 49.595 | 49.595 | 49.595 | 0 |
| 1730482200 | 49.61 | 0.27 | 0.55 | 49.575 | 49.77 | 49.4875 | 180 |
| 1730395800 | 49.3375 | -0.84 | -1.68 | 49.3375 | 49.3375 | 49.3375 | 0 |
| 1730309400 | 50.18 | -0.22 | -0.43 | 50.18 | 50.18 | 50.18 | 0 |
| 1730223000 | 50.395 | -0.01 | -0.02 | 50.395 | 50.395 | 50.395 | 0 |
| 1730136600 | 50.405 | 0.06 | 0.13 | 50.405 | 50.405 | 50.405 | 0 |
| 1729873800 | 50.34 | 0.18 | 0.36 | 50.34 | 50.34 | 50.34 | 0 |
| 1729787400 | 50.16 | 0 | 0.00 | 50.16 | 50.16 | 50.16 | 0 |
| 1729701000 | 50.16 | -0.28 | -0.56 | 50.16 | 50.16 | 50.16 | 0 |
| 1729614600 | 50.44 | -0.06 | -0.11 | 50.44 | 50.44 | 50.44 | 0 |
| 1729528200 | 50.495 | -0.33 | -0.65 | 50.495 | 50.495 | 50.495 | 0 |
| 1729269000 | 50.825 | -0.01 | -0.01 | 50.825 | 50.825 | 50.825 | 0 |
| 1729182600 | 50.83 | 0.29 | 0.57 | 50.83 | 50.83 | 50.83 | 0 |
| 1729096200 | 50.54 | -0.17 | -0.34 | 50.83 | 50.83 | 50.37 | 15 |
| 1729009800 | 50.71 | -0.11 | -0.22 | 50.71 | 50.71 | 50.71 | 0 |
| 1728923400 | 50.82 | 0.31 | 0.60 | 50.82 | 50.82 | 50.82 | 0 |
| 1728664200 | 50.515 | 0.4 | 0.79 | 50.515 | 50.515 | 50.515 | 0 |
| 1728577800 | 50.12 | -0.08 | -0.16 | 50.18 | 50.185 | 50.0175 | 401 |
| 1728491400 | 50.2 | 0.37 | 0.73 | 50.13 | 50.215 | 50.13 | 50 |
| 1728405000 | 49.835 | 0.07 | 0.15 | 49.835 | 49.835 | 49.835 | 0 |
| 1728318600 | 49.7625 | 0.25 | 0.50 | 49.7625 | 49.7625 | 49.7625 | 0 |
| 1728059400 | 49.5125 | 0.06 | 0.12 | 49.5125 | 49.5125 | 49.5125 | 0 |
| 1727973000 | 49.4525 | -0.21 | -0.43 | 49.4525 | 49.4525 | 49.4525 | 0 |
| 1727886600 | 49.665 | 0.04 | 0.08 | 49.665 | 49.665 | 49.665 | 0 |
| 1727800200 | 49.625 | -0.5 | -0.99 | 49.625 | 49.625 | 49.625 | 0 |
| 1727713800 | 50.12 | -0.29 | -0.58 | 50.12 | 50.12 | 50.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
