News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:01 | 1.026 | 3 | O | 1.026 | 1.032 | Sell | 134 | 8 | LSE | |
| 10:31:08 | 1.027 | 2 | O | 1.026 | 1.032 | Sell | 131 | 7 | LSE | |
| 10:31:08 | 1.032 | 10 | O | 1.026 | 1.032 | Buy | 129 | 6 | LSE | |
| 09:48:30 | 1.032 | 6 | O | 1.026 | 1.032 | Buy | 119 | 5 | LSE | |
| 07:51:43 | 1.035 | 3 | O | 1.027 | 1.035 | Buy | 113 | 4 | LSE | |
| 06:50:04 | 1.035 | 3 | O | 1.029 | 1.035 | Buy | 110 | 3 | LSE | |
| 04:21:39 | 1.035 | 7 | O | 1.03 | 1.035 | Buy | 107 | 2 | LSE | |
| 03:00:16 | 1.035 | 100 | UT | 1.05 | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
