News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:59 | 1.039 | 16 | O | 1.032 | 1.039 | Buy | 10,677 | 7 | LSE | |
| 10:10:58 | 1.032 | 200 | AT | 1.032 | 1.037 | Sell | 10,661 | 6 | LSE | |
| 07:20:07 | 1.042 | 4958 | AT | 1.035 | 1.042 | Buy | 10,461 | 5 | LSE | |
| 07:20:07 | 1.041 | 4859 | AT | 1.035 | 1.041 | Buy | 5,503 | 4 | LSE | |
| 05:38:56 | 1.037 | 5 | O | 1.03 | 1.037 | Buy | 644 | 3 | LSE | |
| 05:01:40 | 79.793 | 626 | O | 1.03 | 1.036 | Buy | 639 | 2 | LSE | |
| 04:10:58 | 1.041 | 13 | O | 1.033 | 1.041 | Buy | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
