News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:15 | 1.032 | 3865 | AT | 1.026 | 1.032 | Buy | 30,157 | 7 | LSE | |
| 10:53:45 | 80.713 | 6179 | O | 1.027 | 1.032 | Buy | 26,292 | 6 | LSE | |
| 10:00:33 | 1.031 | 9803 | AT | 1.022 | 1.031 | Buy | 20,113 | 5 | LSE | |
| 08:22:10 | 1.023 | 2699 | AT | 1.014 | 1.023 | Buy | 10,310 | 4 | LSE | |
| 05:19:53 | 79.284 | 6377 | O | 1.016 | 1.023 | Buy | 7,611 | 3 | LSE | |
| 04:44:26 | 80.074 | 1233 | O | 1.013 | 1.025 | Buy | 1,234 | 2 | LSE | |
| 03:01:14 | 1.026 | 1 | O | 1.011 | 1.025 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
