News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:14:10 | 0.994 | 50352 | AT | 0.994 | 0.996 | Sell | 116,074 | 14 | LSE | |
| 07:25:42 | 0.997 | 3 | O | 0.988 | 0.996 | Buy | 65,722 | 13 | LSE | |
| 06:52:09 | 0.994 | 2000 | AT | 0.99 | 0.994 | Buy | 65,719 | 12 | LSE | |
| 06:46:43 | 0.995 | 1000 | AT | 0.99 | 0.995 | Buy | 63,719 | 11 | LSE | |
| 06:28:30 | 0.994 | 36455 | AT | 0.99 | 0.994 | Buy | 62,719 | 10 | LSE | |
| 06:28:30 | 0.991 | 18682 | AT | 0.991 | 0.998 | Sell | 26,264 | 9 | LSE | |
| 05:14:55 | 1.0 | 2279 | AT | 0.994 | 1.0 | Buy | 7,582 | 8 | LSE | |
| 05:14:39 | 78.95 | 2279 | O | 0.994 | 1.0 | Buy | 5,303 | 7 | LSE | |
| 04:00:50 | 1.0 | 2979 | AT | 0.996 | 1.0 | Buy | 3,024 | 6 | LSE | |
| 03:19:57 | 1.0 | 10 | AT | 0.994 | 1.0 | Buy | 45 | 5 | LSE | |
| 03:19:57 | 1.0 | 1 | AT | 0.994 | 1.0 | Buy | 35 | 4 | LSE | |
| 03:00:42 | 1.0 | 12 | O | 0.988 | 1.0 | Buy | 34 | 3 | LSE | |
| 03:00:39 | 1.0 | 12 | O | 0.988 | 1.0 | Buy | 22 | 2 | LSE | |
| 03:00:24 | 1.0 | 10 | UT | 0.983 | 0.991 | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
