Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| X Esg Ga B 1d | XBAG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -15.00 | -0.49% | 3,023.50 | 11:28:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,031.00 | 3,023.50 | 3,047.00 | 3,023.50 | 3,038.50 |
XBAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3,038.50 | 5.00 | 0.16% | 3,037.00 | 3,076.50 | 3,037.00 | 4 |
| May 15 2024 | 3,033.50 | 1.00 | 0.03% | 3,033.50 | 3,033.50 | 3,033.50 | 0 |
| May 14 2024 | 3,032.50 | -3.00 | -0.10% | 3,032.50 | 3,032.50 | 3,032.50 | 20,462 |
| May 13 2024 | 3,035.50 | -5.50 | -0.18% | 3,035.00 | 3,051.50 | 3,032.00 | 80,479 |
| May 10 2024 | 3,041.00 | -4.50 | -0.15% | 3,045.00 | 3,045.00 | 3,039.50 | 129 |
| May 09 2024 | 3,045.50 | -5.00 | -0.16% | 3,050.00 | 3,050.00 | 3,044.50 | 262 |
| May 08 2024 | 3,050.50 | -3.00 | -0.10% | 3,050.50 | 3,050.50 | 3,050.50 | 472 |
| May 07 2024 | 3,053.50 | 16.50 | 0.54% | 3,053.50 | 3,053.50 | 3,053.50 | 42 |
| May 03 2024 | 3,037.00 | 13.00 | 0.43% | 3,041.00 | 3,054.00 | 3,015.00 | 245 |
| May 02 2024 | 3,024.00 | 14.50 | 0.48% | 3,024.00 | 3,024.00 | 3,024.00 | 0 |
| May 01 2024 | 3,009.50 | 5.00 | 0.17% | 3,009.50 | 3,009.50 | 3,009.50 | 0 |
| Apr 30 2024 | 3,004.50 | -1.00 | -0.03% | 3,004.50 | 3,004.50 | 3,004.50 | 20 |
| Apr 29 2024 | 3,005.50 | -14.50 | -0.48% | 3,005.50 | 3,005.50 | 3,005.50 | 0 |
| Apr 26 2024 | 3,020.00 | 10.50 | 0.35% | 3,020.00 | 3,020.00 | 3,020.00 | 0 |
| Apr 25 2024 | 3,009.50 | -19.00 | -0.63% | 3,009.50 | 3,009.50 | 3,009.50 | 0 |
| Apr 24 2024 | 3,028.50 | -10.50 | -0.35% | 3,028.50 | 3,028.50 | 3,028.50 | 0 |
| Apr 23 2024 | 3,039.00 | -16.50 | -0.54% | 3,039.00 | 3,039.00 | 3,039.00 | 0 |
| Apr 22 2024 | 3,055.50 | 17.00 | 0.56% | 3,055.50 | 3,055.50 | 3,055.50 | 0 |
| Apr 19 2024 | 3,038.50 | 16.00 | 0.53% | 3,038.50 | 3,038.50 | 3,038.50 | 0 |
| Apr 18 2024 | 3,022.50 | -2.00 | -0.07% | 3,022.50 | 3,022.50 | 3,022.50 | 0 |
| Apr 17 2024 | 3,024.50 | 0.00 | 0.00% | 3,024.50 | 3,024.50 | 3,024.50 | 0 |
