News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 2960.5 | -17.5 | -0.59 | 2960.5 | 2960.5 | 2960.5 | 8148 |
| 1743010200 | 2978 | 8.5 | 0.29 | 2978 | 2978 | 2978 | 0 |
| 1742923800 | 2969.5 | -9.5 | -0.32 | 2969.5 | 2969.5 | 2969.5 | 101 |
| 1742837400 | 2979 | -12 | -0.40 | 2983 | 3010.5 | 2972 | 115 |
| 1742578200 | 2991 | 8.5 | 0.28 | 2991 | 2991 | 2991 | 12 |
| 1742491800 | 2982.5 | 8 | 0.27 | 2982.5 | 2982.5 | 2982.5 | 0 |
| 1742405400 | 2974.5 | 0 | 0.00 | 2974.5 | 2974.5 | 2974.5 | 10 |
| 1742319000 | 2974.5 | -8 | -0.27 | 2974.5 | 2974.5 | 2974.5 | 6 |
| 1742232600 | 2982.5 | -0.5 | -0.02 | 2981 | 3018.5 | 2979 | 51722 |
| 1741973400 | 2983 | 6.5 | 0.22 | 2973 | 2984.5 | 2970.5 | 2 |
| 1741887000 | 2976.5 | 6 | 0.20 | 2976.5 | 2976.5 | 2976.5 | 0 |
| 1741800600 | 2970.5 | -15.5 | -0.52 | 2970.5 | 2970.5 | 2970.5 | 0 |
| 1741714200 | 2986 | -19 | -0.63 | 2986 | 2986 | 2986 | 6 |
| 1741627800 | 3005 | 16 | 0.54 | 3005 | 3005 | 3005 | 59357 |
| 1741368600 | 2989 | 6.5 | 0.22 | 2989 | 2989 | 2989 | 0 |
| 1741282200 | 2982.5 | -14.5 | -0.48 | 2982.5 | 2982.5 | 2982.5 | 1 |
| 1741195800 | 2997 | -38.5 | -1.27 | 2997 | 2997 | 2997 | 0 |
| 1741109400 | 3035.5 | 10 | 0.33 | 3035.5 | 3035.5 | 3035.5 | 6 |
| 1741023000 | 3025.5 | -23.5 | -0.77 | 3025.5 | 3025.5 | 3025.5 | 0 |
| 1740763800 | 3049 | 11 | 0.36 | 3049 | 3049 | 3049 | 0 |
| 1740677400 | 3038 | 9 | 0.30 | 3038 | 3038 | 3038 | 89 |
| 1740591000 | 3029 | -7 | -0.23 | 3029 | 3029 | 3029 | 2 |
| 1740504600 | 3036 | 9 | 0.30 | 3036 | 3036 | 3036 | 2 |
| 1740418200 | 3027 | 7 | 0.23 | 3027 | 3027 | 3027 | 0 |
| 1740159000 | 3020 | 6 | 0.20 | 3020 | 3020 | 3020 | 0 |
| 1740072600 | 3014 | 0 | 0.00 | 3014 | 3014 | 3014 | 8 |
| 1739986200 | 3014 | -22 | -0.72 | 3014 | 3014 | 3014 | 0 |
| 1739899800 | 3036 | -6 | -0.20 | 3036 | 3036 | 3036 | 0 |
| 1739813400 | 3042 | -4.5 | -0.15 | 3042 | 3042 | 3042 | 0 |
| 1739554200 | 3046.5 | -1.5 | -0.05 | 3046.5 | 3046.5 | 3046.5 | 0 |
| 1739467800 | 3048 | -7 | -0.23 | 3048 | 3048 | 3048 | 0 |
| 1739381400 | 3055 | -14 | -0.46 | 3055 | 3055 | 3055 | 0 |
| 1739295000 | 3069 | -14.5 | -0.47 | 3069 | 3069 | 3069 | 0 |
| 1739208600 | 3083.5 | 4 | 0.13 | 3083.5 | 3083.5 | 3083.5 | 0 |
| 1738949400 | 3079.5 | -0.5 | -0.02 | 3073 | 3122.5 | 3031 | 3114 |
| 1738863000 | 3080 | 15 | 0.49 | 3080 | 3080 | 3080 | 143 |
| 1738776600 | 3065 | 14 | 0.46 | 3065 | 3065 | 3065 | 0 |
| 1738690200 | 3051 | -12.5 | -0.41 | 3051 | 3051 | 3051 | 6 |
| 1738603800 | 3063.5 | 1 | 0.03 | 3063.5 | 3063.5 | 3063.5 | 2 |
| 1738344600 | 3062.5 | 6.5 | 0.21 | 3062.5 | 3062.5 | 3062.5 | 0 |
| 1738258200 | 3056 | 3 | 0.10 | 3056 | 3056 | 3056 | 0 |
| 1738171800 | 3053 | 2 | 0.07 | 3053 | 3053 | 3053 | 0 |
| 1738085400 | 3051 | 0.5 | 0.02 | 3051 | 3051 | 3051 | 7 |
| 1737999000 | 3050.5 | 13 | 0.43 | 3050.5 | 3050.5 | 3050.5 | 0 |
| 1737739800 | 3037.5 | -26 | -0.85 | 3037.5 | 3037.5 | 3037.5 | 0 |
| 1737653400 | 3063.5 | -12.5 | -0.41 | 3063.5 | 3063.5 | 3063.5 | 0 |
| 1737567000 | 3076 | -1 | -0.03 | 3076 | 3076 | 3076 | 14 |
| 1737480600 | 3077 | 0 | 0.00 | 3077 | 3077 | 3077 | 0 |
| 1737394200 | 3077 | -12 | -0.39 | 3077 | 3077 | 3077 | 0 |
| 1737135000 | 3089 | 10.5 | 0.34 | 3089 | 3089 | 3089 | 0 |
| 1737048600 | 3078.5 | 11.5 | 0.37 | 3078.5 | 3078.5 | 3078.5 | 5 |
| 1736962200 | 3067 | 11 | 0.36 | 3067 | 3067 | 3067 | 10 |
| 1736875800 | 3056 | 2 | 0.07 | 3056 | 3056 | 3056 | 0 |
| 1736789400 | 3054 | -1 | -0.03 | 3054 | 3054 | 3054 | 18842 |
| 1736530200 | 3055 | 6 | 0.20 | 3047 | 3056 | 3040.5 | 286 |
| 1736443800 | 3049 | 16 | 0.53 | 3049 | 3049 | 3049 | 41 |
| 1736357400 | 3033 | 22.5 | 0.75 | 3033 | 3033 | 3033 | 8 |
| 1736271000 | 3010.5 | -4.5 | -0.15 | 3010.5 | 3010.5 | 3010.5 | 2 |
| 1736184600 | 3015 | -23.5 | -0.77 | 3015 | 3015 | 3015 | 6 |
| 1735925400 | 3038.5 | -12 | -0.39 | 3038.5 | 3038.5 | 3038.5 | 2 |
| 1735839000 | 3050.5 | 25.5 | 0.84 | 3050.5 | 3050.5 | 3050.5 | 0 |
| 1735666200 | 3025 | 0 | 0.00 | 3025 | 3025 | 3025 | 0 |
| 1735579800 | 3025 | 22 | 0.73 | 3025 | 3025 | 3025 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
