ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
2,991.00
8.50
(0.28%)
Closed March 22 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174257820029918.50.2829912991299112
17424918002982.580.272982.52982.52982.50
17424054002974.500.002974.52974.52974.510
17423190002974.5-8-0.272974.52974.52974.56
17422326002982.5-0.5-0.0229813018.5297951722
174197340029836.50.2229732984.52970.52
17418870002976.560.202976.52976.52976.50
17418006002970.5-15.5-0.522970.52970.52970.50
17417142002986-19-0.632986298629866
17416278003005160.5430053005300559357
174136860029896.50.222989298929890
17412822002982.5-14.5-0.482982.52982.52982.51
17411958002997-38.5-1.272997299729970
17411094003035.5100.333035.53035.53035.56
17410230003025.5-23.5-0.773025.53025.53025.50
17407638003049110.363049304930490
1740677400303890.3030383038303889
17405910003029-7-0.233029302930292
1740504600303690.303036303630362
1740418200302770.233027302730270
1740159000302060.203020302030200
1740072600301400.003014301430148
17399862003014-22-0.723014301430140
17398998003036-6-0.203036303630360
17398134003042-4.5-0.153042304230420
17395542003046.5-1.5-0.053046.53046.53046.50
17394678003048-7-0.233048304830480
17393814003055-14-0.463055305530550
17392950003069-14.5-0.473069306930690
17392086003083.540.133083.53083.53083.50
17389494003079.5-0.5-0.0230733122.530313114
17388630003080150.49308030803080143
17387766003065140.463065306530650
17386902003051-12.5-0.413051305130516
17386038003063.510.033063.53063.53063.52
17383446003062.56.50.213062.53062.53062.50
1738258200305630.103056305630560
1738171800305320.073053305330530
173808540030510.50.023051305130517
17379990003050.5130.433050.53050.53050.50
17377398003037.5-26-0.853037.53037.53037.50
17376534003063.5-12.5-0.413063.53063.53063.50
17375670003076-1-0.0330763076307614
1737480600307700.003077307730770
17373942003077-12-0.393077307730770
1737135000308910.50.343089308930890
17370486003078.511.50.373078.53078.53078.55
17369622003067110.3630673067306710
1736875800305620.073056305630560
17367894003054-1-0.0330543054305418842
1736530200305560.20304730563040.5286
17364438003049160.5330493049304941
1736357400303322.50.753033303330338
17362710003010.5-4.5-0.153010.53010.53010.52
17361846003015-23.5-0.773015301530156
17359254003038.5-12-0.393038.53038.53038.52
17358390003050.525.50.843050.53050.53050.50
1735666200302500.003025302530250
17355798003025220.733025302530253
17353206003003-21-0.693003300330030
1735061400302400.003024302430240
173497500030246.50.223024302430240