News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 3764.5 | 12.5 | 0.33 | 3749 | 3766 | 3749 | 195 |
| 1737653400 | 3752 | -10.5 | -0.28 | 3752 | 3752 | 3752 | 0 |
| 1737567000 | 3762.5 | -2 | -0.05 | 3762 | 3769 | 3760.5 | 20 |
| 1737480600 | 3764.5 | -46 | -1.21 | 3754 | 3767.5 | 3754 | 115 |
| 1737394200 | 3810.5 | 26 | 0.69 | 3809 | 3817 | 3809 | 385 |
| 1737135000 | 3784.5 | 54.5 | 1.46 | 3784.5 | 3784.5 | 3784.5 | 1891 |
| 1737048600 | 3730 | 0 | 0.00 | 3753 | 3805 | 3723.5 | 468 |
| 1736962200 | 3730 | 29 | 0.78 | 3730 | 3730 | 3730 | 0 |
| 1736875800 | 3701 | 42 | 1.15 | 3717 | 3733.5 | 3695 | 5943 |
| 1736789400 | 3659 | -14 | -0.38 | 3669 | 3674 | 3658.5 | 5574 |
| 1736530200 | 3673 | -40 | -1.08 | 3663 | 3680.5 | 3661.5 | 2499 |
| 1736443800 | 3713 | 18 | 0.49 | 3715 | 3766 | 3672.5 | 2740 |
| 1736357400 | 3695 | 2 | 0.05 | 3691 | 3703.5 | 3691 | 520 |
| 1736271000 | 3693 | -16.5 | -0.44 | 3678 | 3700.5 | 3670.5 | 3226 |
| 1736184600 | 3709.5 | -28.5 | -0.76 | 3755 | 3763 | 3706.5 | 1522 |
| 1735925400 | 3738 | -5 | -0.13 | 3732 | 3741 | 3732 | 113 |
| 1735839000 | 3743 | 21.5 | 0.58 | 3703 | 3750.5 | 3694 | 9618 |
| 1735666200 | 3721.5 | 8 | 0.22 | 3709 | 3725 | 3706.5 | 2820 |
| 1735579800 | 3713.5 | -15.5 | -0.42 | 3703 | 3718 | 3699 | 8764 |
| 1735320600 | 3729 | -22 | -0.59 | 3729 | 3729 | 3729 | 335 |
| 1735061400 | 3751 | 0 | 0.00 | 3751 | 3751 | 3751 | 0 |
| 1734975000 | 3751 | 21 | 0.56 | 3751 | 3751 | 3751 | 0 |
| 1734715800 | 3730 | -5.5 | -0.15 | 3719 | 3737.5 | 3700 | 1660 |
| 1734629400 | 3735.5 | 2.5 | 0.07 | 3736 | 3742.5 | 3724.5 | 1458 |
| 1734543000 | 3733 | 0 | 0.00 | 3743 | 3744.5 | 3727.5 | 11519 |
| 1734456600 | 3733 | -4.5 | -0.12 | 3733 | 3733 | 3733 | 0 |
| 1734370200 | 3737.5 | -41.5 | -1.10 | 3737.5 | 3737.5 | 3737.5 | 0 |
| 1734111000 | 3779 | -3 | -0.08 | 3780 | 3789.5 | 3778.5 | 37 |
| 1734024600 | 3782 | 6 | 0.16 | 3769 | 3785.5 | 3767 | 957 |
| 1733938200 | 3776 | -8.5 | -0.22 | 3777 | 3824.5 | 3764 | 1343 |
| 1733851800 | 3784.5 | -82.5 | -2.13 | 3779 | 3798 | 3772.5 | 907 |
| 1733765400 | 3867 | 118 | 3.15 | 3815 | 3882.5 | 3811.5 | 571 |
| 1733506200 | 3749 | 17 | 0.46 | 3752 | 3759 | 3736.5 | 3231 |
| 1733419800 | 3732 | 0 | 0.00 | 3732 | 3732 | 3732 | 1361 |
| 1733333400 | 3732 | -38 | -1.01 | 3738 | 3741 | 3730 | 2263 |
| 1733247000 | 3770 | 34 | 0.91 | 3765 | 3782 | 3737.5 | 7793 |
| 1733160600 | 3736 | 12.5 | 0.34 | 3722 | 3746 | 3719 | 260 |
| 1732901400 | 3723.5 | 25.5 | 0.69 | 3698 | 3726.5 | 3689.5 | 6160 |
| 1732815000 | 3698 | -25 | -0.67 | 3696 | 3701.5 | 3696 | 13 |
| 1732728600 | 3723 | 4.5 | 0.12 | 3744 | 3750.5 | 3721 | 4600 |
| 1732642200 | 3718.5 | -1 | -0.03 | 3725 | 3730.5 | 3707 | 793 |
| 1732555800 | 3719.5 | 3 | 0.08 | 3718 | 3723 | 3718 | 52 |
| 1732296600 | 3716.5 | 0 | 0.00 | 3710 | 3718 | 3710 | 266 |
| 1732210200 | 3716.5 | 2.5 | 0.07 | 3710 | 3719.5 | 3710 | 15 |
| 1732123800 | 3714 | 4 | 0.11 | 3724 | 3730.5 | 3709.5 | 706 |
| 1732037400 | 3710 | -1.5 | -0.04 | 3710 | 3710 | 3710 | 0 |
| 1731951000 | 3711.5 | 30 | 0.81 | 3711.5 | 3711.5 | 3711.5 | 34 |
| 1731691800 | 3681.5 | -2.5 | -0.07 | 3680 | 3701.5 | 3673.5 | 2770 |
| 1731605400 | 3684 | -5.5 | -0.15 | 3684 | 3684 | 3684 | 0 |
| 1731519000 | 3689.5 | -3 | -0.08 | 3696 | 3699 | 3687.5 | 238 |
| 1731432600 | 3692.5 | -48.5 | -1.30 | 3707 | 3714 | 3682.5 | 11607 |
| 1731346200 | 3741 | 5 | 0.13 | 3741 | 3741 | 3741 | 0 |
| 1731087000 | 3736 | -87.5 | -2.29 | 3768 | 3774.5 | 3727 | 460 |
| 1731000600 | 3823.5 | 60 | 1.59 | 3823.5 | 3823.5 | 3823.5 | 0 |
| 1730914200 | 3763.5 | -48.5 | -1.27 | 3763.5 | 3763.5 | 3763.5 | 1550 |
| 1730827800 | 3812 | 28 | 0.74 | 3812 | 3812 | 3812 | 700 |
| 1730741400 | 3784 | 16.5 | 0.44 | 3780 | 3790.5 | 3771 | 940 |
| 1730482200 | 3767.5 | 9.5 | 0.25 | 3767.5 | 3767.5 | 3767.5 | 28 |
| 1730395800 | 3758 | 7 | 0.19 | 3723 | 3758 | 3718 | 3498 |
| 1730309400 | 3751 | -53.5 | -1.41 | 3754 | 3762 | 3741.5 | 118 |
| 1730223000 | 3804.5 | -18 | -0.47 | 3818 | 3851.5 | 3769.5 | 260 |
| 1730136600 | 3822.5 | 20.5 | 0.54 | 3812 | 3826 | 3808 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
