Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xeurz 7-10 2c $ | X71U | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.037 | -0.43% | 8.564 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.5735 | 8.5598 | 8.5735 | 8.564 | 8.601 |
X71U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X71U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.564 | -0.04 | -0.43% | 8.5735 | 8.5735 | 8.5598 | 2,816 |
| May 16 2024 | 8.601 | -0.02 | -0.19% | 8.623 | 8.6275 | 8.6003 | 116,412 |
| May 15 2024 | 8.6175 | 0.09 | 1.07% | 8.5475 | 8.6485 | 8.5318 | 5,338 |
| May 14 2024 | 8.526 | -0.02 | -0.22% | 8.552 | 8.5805 | 8.509 | 7,638 |
| May 13 2024 | 8.545 | 0.01 | 0.06% | 8.5435 | 8.5488 | 8.5435 | 6,790 |
| May 10 2024 | 8.54 | -0.01 | -0.11% | 8.5815 | 8.5815 | 8.5288 | 18,375 |
| May 09 2024 | 8.549 | -0.03 | -0.34% | 8.554 | 8.5585 | 8.5445 | 2,921 |
| May 08 2024 | 8.5785 | -0.02 | -0.21% | 8.5785 | 8.5785 | 8.5785 | 150,088 |
| May 07 2024 | 8.5965 | 0.05 | 0.60% | 8.5935 | 8.602 | 8.5795 | 7,907 |
| May 03 2024 | 8.5455 | 0.03 | 0.37% | 8.523 | 8.6435 | 8.471 | 3,826 |
| May 02 2024 | 8.514 | 0.01 | 0.13% | 8.5145 | 8.5675 | 8.4508 | 5,700 |
| May 01 2024 | 8.5028 | 0.01 | 0.16% | 8.48 | 8.5115 | 8.4553 | 66,284 |
| Apr 30 2024 | 8.4895 | -0.04 | -0.51% | 8.53 | 8.537 | 8.484 | 86,070 |
| Apr 29 2024 | 8.533 | 0.04 | 0.48% | 8.5125 | 8.54 | 8.4963 | 10,507 |
| Apr 26 2024 | 8.4923 | 0.04 | 0.50% | 8.475 | 8.5128 | 8.4555 | 41,537 |
| Apr 25 2024 | 8.45 | -0.02 | -0.23% | 8.482 | 8.496 | 8.4302 | 13,339 |
| Apr 24 2024 | 8.4698 | -0.06 | -0.72% | 8.515 | 8.5155 | 8.4603 | 9,025 |
| Apr 23 2024 | 8.5315 | 0.00 | 0.01% | 8.5355 | 8.5552 | 8.509 | 3,917 |
| Apr 22 2024 | 8.531 | 0.02 | 0.28% | 8.5055 | 8.5383 | 8.488 | 94,745 |
| Apr 19 2024 | 8.507 | -0.01 | -0.11% | 8.5255 | 8.5445 | 8.4885 | 8,257 |
