Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WUTI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 49.99 | -0.68 | -1.34% | 50.06 | 50.15 | 49.955 | 100 |
| Jun 06 2024 | 50.67 | -0.21 | -0.41% | 50.91 | 51.46 | 49.925 | 218 |
| Jun 05 2024 | 50.88 | 0.21 | 0.41% | 50.91 | 50.91 | 50.85 | 20 |
| Jun 04 2024 | 50.67 | -0.12 | -0.24% | 50.67 | 50.67 | 50.67 | 125 |
| Jun 03 2024 | 50.79 | 0.16 | 0.31% | 51.18 | 51.965 | 50.585 | 1,230 |
| May 31 2024 | 50.635 | 0.61 | 1.22% | 50.33 | 51.19 | 49.72 | 370 |
| May 30 2024 | 50.025 | 0.42 | 0.85% | 49.51 | 50.045 | 49.23 | 517 |
| May 29 2024 | 49.605 | -1.10 | -2.16% | 49.70 | 49.70 | 49.605 | 88 |
| May 28 2024 | 50.70 | 0.22 | 0.44% | 50.79 | 51.495 | 49.965 | 398 |
| May 24 2024 | 50.48 | 0.00 | 0.00% | 50.33 | 51.015 | 49.97 | 288 |
| May 23 2024 | 50.48 | -0.98 | -1.89% | 51.21 | 51.625 | 50.095 | 298 |
| May 22 2024 | 51.455 | 0.00 | 0.00% | 51.53 | 51.53 | 51.24 | 329 |
| May 21 2024 | 51.455 | 0.01 | 0.02% | 51.455 | 51.455 | 51.455 | 0 |
| May 20 2024 | 51.445 | -0.01 | -0.01% | 51.46 | 51.505 | 51.33 | 249 |
| May 17 2024 | 51.45 | -0.31 | -0.59% | 51.44 | 51.515 | 51.235 | 745 |
| May 16 2024 | 51.755 | 0.11 | 0.21% | 51.45 | 51.855 | 51.425 | 856 |
| May 15 2024 | 51.645 | 0.94 | 1.85% | 51.70 | 51.70 | 51.645 | 99 |
| May 14 2024 | 50.705 | 0.02 | 0.03% | 50.66 | 50.97 | 50.66 | 1 |
| May 13 2024 | 50.69 | -0.05 | -0.09% | 50.64 | 50.97 | 50.545 | 758 |
| May 10 2024 | 50.735 | 0.50 | 1.00% | 50.43 | 51.035 | 50.43 | 15 |
| May 09 2024 | 50.235 | 0.70 | 1.40% | 50.07 | 50.315 | 49.955 | 9 |
| May 08 2024 | 49.54 | 0.10 | 0.20% | 49.53 | 49.79 | 49.18 | 30,170 |
| May 07 2024 | 49.44 | 0.95 | 1.96% | 49.00 | 49.46 | 48.89 | 444 |
| May 03 2024 | 48.49 | 0.55 | 1.15% | 48.22 | 48.87 | 48.205 | 389 |
| May 02 2024 | 47.94 | 0.33 | 0.69% | 47.79 | 48.295 | 47.79 | 966 |
| May 01 2024 | 47.61 | 0.20 | 0.41% | 47.61 | 47.61 | 47.61 | 0 |
| Apr 30 2024 | 47.415 | -0.30 | -0.63% | 47.76 | 47.76 | 47.235 | 282 |
| Apr 29 2024 | 47.715 | 0.55 | 1.16% | 47.56 | 47.75 | 44.83 | 222 |
| Apr 26 2024 | 47.17 | -0.11 | -0.22% | 47.28 | 47.28 | 47.125 | 105 |
| Apr 25 2024 | 47.275 | 0.09 | 0.18% | 46.96 | 47.285 | 46.905 | 96 |
| Apr 24 2024 | 47.19 | -0.16 | -0.34% | 47.10 | 47.205 | 46.77 | 1 |
| Apr 23 2024 | 47.35 | 0.80 | 1.72% | 47.10 | 47.445 | 46.99 | 266 |
| Apr 22 2024 | 46.55 | 0.08 | 0.17% | 46.63 | 46.845 | 46.33 | 105 |
| Apr 19 2024 | 46.47 | 0.52 | 1.14% | 46.50 | 46.56 | 46.465 | 769 |
| Apr 18 2024 | 45.945 | 0.68 | 1.50% | 45.89 | 45.995 | 45.87 | 232 |
| Apr 17 2024 | 45.265 | 0.18 | 0.40% | 45.00 | 45.485 | 44.955 | 72 |
| Apr 16 2024 | 45.085 | -0.78 | -1.70% | 45.42 | 45.715 | 44.935 | 125 |
| Apr 15 2024 | 45.865 | -0.35 | -0.76% | 46.24 | 46.44 | 45.775 | 170 |
| Apr 12 2024 | 46.215 | 0.23 | 0.50% | 46.55 | 46.55 | 44.34 | 310 |
| Apr 11 2024 | 45.985 | -0.17 | -0.37% | 46.17 | 46.755 | 45.935 | 324 |
| Apr 10 2024 | 46.155 | -0.71 | -1.51% | 46.155 | 46.155 | 46.155 | 1 |
| Apr 09 2024 | 46.865 | 0.16 | 0.33% | 46.93 | 46.93 | 46.865 | 150 |
| Apr 08 2024 | 46.71 | 0.09 | 0.19% | 46.46 | 46.905 | 46.46 | 1,115 |
| Apr 05 2024 | 46.62 | -0.45 | -0.95% | 46.68 | 46.79 | 46.12 | 39,392 |
| Apr 04 2024 | 47.065 | 0.23 | 0.49% | 47.05 | 47.405 | 46.88 | 21 |
| Apr 03 2024 | 46.835 | 0.05 | 0.11% | 46.73 | 47.00 | 46.47 | 54 |
| Apr 02 2024 | 46.785 | -0.19 | -0.40% | 46.51 | 46.975 | 46.51 | 210 |
| Mar 28 2024 | 46.975 | 0.33 | 0.71% | 46.975 | 46.975 | 46.975 | 0 |
| Mar 27 2024 | 46.645 | 0.62 | 1.34% | 46.06 | 47.045 | 44.31 | 385 |
| Mar 26 2024 | 46.03 | -0.33 | -0.70% | 46.09 | 46.72 | 46.03 | 610 |
| Mar 25 2024 | 46.355 | 0.18 | 0.39% | 46.06 | 47.145 | 45.96 | 81 |
| Mar 22 2024 | 46.175 | 0.05 | 0.11% | 46.18 | 46.235 | 46.165 | 190 |
| Mar 21 2024 | 46.125 | 0.01 | 0.02% | 46.42 | 46.505 | 46.12 | 220 |
| Mar 20 2024 | 46.115 | 0.28 | 0.61% | 45.90 | 46.255 | 45.79 | 1,293 |
| Mar 19 2024 | 45.835 | 0.03 | 0.07% | 45.62 | 45.88 | 45.145 | 1,320 |
| Mar 18 2024 | 45.805 | 0.17 | 0.37% | 45.75 | 45.835 | 45.34 | 335 |
| Mar 15 2024 | 45.635 | 0.06 | 0.13% | 45.87 | 45.905 | 45.605 | 46 |
| Mar 14 2024 | 45.575 | -0.37 | -0.81% | 45.57 | 46.095 | 45.42 | 126 |
| Mar 13 2024 | 45.945 | 0.47 | 1.03% | 46.10 | 46.10 | 45.92 | 518 |
| Mar 12 2024 | 45.475 | -0.41 | -0.88% | 45.70 | 45.745 | 45.465 | 1 |
| Mar 11 2024 | 45.88 | -0.17 | -0.37% | 45.78 | 46.15 | 45.685 | 1,693 |
