News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 50.515 | -0.14 | -0.28 | 50.515 | 50.515 | 50.515 | 51 |
| 1721665800 | 50.655 | 0.52 | 1.04 | 50.31 | 51.27 | 49.72 | 56 |
| 1721406600 | 50.135 | -0.59 | -1.15 | 50.2 | 50.2 | 50.105 | 1 |
| 1721320200 | 50.72 | 0.16 | 0.32 | 50.72 | 50.72 | 50.72 | 0 |
| 1721233800 | 50.56 | 0.48 | 0.97 | 50.49 | 50.56 | 50.455 | 1940 |
| 1721147400 | 50.075 | -0.03 | -0.06 | 50.03 | 50.675 | 49.15 | 599 |
| 1721061000 | 50.105 | -1.04 | -2.02 | 50.94 | 51.255 | 49.89 | 66 |
| 1720801800 | 51.14 | 0.47 | 0.93 | 50.94 | 51.555 | 50.24 | 10 |
| 1720715400 | 50.67 | 1.08 | 2.18 | 50.71 | 50.71 | 50.62 | 50 |
| 1720629000 | 49.59 | 0.29 | 0.58 | 49.37 | 50.32 | 48.975 | 386 |
| 1720542600 | 49.305 | 0.12 | 0.23 | 49.305 | 49.305 | 49.305 | 0 |
| 1720456200 | 49.19 | -0.28 | -0.57 | 49.29 | 49.445 | 49.19 | 3888 |
| 1720197000 | 49.47 | 0.24 | 0.49 | 49.4 | 50.34 | 48.635 | 1439 |
| 1720110600 | 49.23 | 0.1 | 0.20 | 49.2 | 49.275 | 49.1 | 52 |
| 1720024200 | 49.13 | 0.55 | 1.13 | 48.85 | 50.045 | 48.755 | 372 |
| 1719937800 | 48.58 | -0.12 | -0.25 | 48.54 | 48.665 | 48.535 | 10 |
| 1719851400 | 48.7 | 0.05 | 0.09 | 48.92 | 49.765 | 48.38 | 61 |
| 1719592200 | 48.655 | -0.36 | -0.72 | 48.655 | 48.655 | 48.655 | 0 |
| 1719505800 | 49.01 | -0.12 | -0.24 | 48.92 | 49.095 | 48.92 | 1 |
| 1719419400 | 49.13 | -0.27 | -0.54 | 49.63 | 49.765 | 46.4 | 11 |
| 1719333000 | 49.395 | -0.24 | -0.47 | 49.395 | 49.395 | 49.395 | 0 |
| 1719246600 | 49.63 | 0.41 | 0.84 | 49.63 | 49.63 | 49.63 | 0 |
| 1718987400 | 49.215 | -0.04 | -0.07 | 49.37 | 50.105 | 48.555 | 87 |
| 1718901000 | 49.25 | 0.39 | 0.80 | 49.29 | 49.36 | 49.24 | 694 |
| 1718814600 | 48.86 | -0.04 | -0.08 | 48.95 | 48.95 | 48.85 | 25 |
| 1718728200 | 48.9 | -0.03 | -0.06 | 48.9 | 48.9 | 48.9 | 0 |
| 1718641800 | 48.93 | -0.29 | -0.58 | 48.94 | 48.94 | 48.885 | 183 |
| 1718382600 | 49.215 | -0.07 | -0.13 | 49.17 | 49.79 | 45.67 | 7 |
| 1718296200 | 49.28 | -0.57 | -1.14 | 49.28 | 49.28 | 49.28 | 0 |
| 1718209800 | 49.85 | 0.13 | 0.25 | 49.58 | 51.095 | 46.325 | 77 |
| 1718123400 | 49.725 | -0.25 | -0.49 | 50.22 | 50.265 | 49.35 | 55 |
| 1718037000 | 49.97 | -0.02 | -0.04 | 49.36 | 50.265 | 48.825 | 112 |
| 1717777800 | 49.99 | -0.68 | -1.34 | 50.06 | 50.15 | 49.955 | 100 |
| 1717691400 | 50.67 | -0.21 | -0.41 | 50.91 | 51.46 | 49.925 | 218 |
| 1717605000 | 50.88 | 0.21 | 0.41 | 50.91 | 50.91 | 50.85 | 20 |
| 1717518600 | 50.67 | -0.12 | -0.24 | 50.67 | 50.67 | 50.67 | 125 |
| 1717432200 | 50.79 | 0.16 | 0.31 | 51.18 | 51.965 | 50.585 | 1230 |
| 1717173000 | 50.635 | 0.61 | 1.22 | 50.33 | 51.19 | 49.72 | 370 |
| 1717086600 | 50.025 | 0.42 | 0.85 | 49.51 | 50.045 | 49.23 | 517 |
| 1717000200 | 49.605 | -1.1 | -2.16 | 49.7 | 49.7 | 49.605 | 88 |
| 1716913800 | 50.7 | 0.22 | 0.44 | 50.79 | 51.495 | 49.965 | 398 |
| 1716568200 | 50.48 | 0 | 0.00 | 50.33 | 51.015 | 49.97 | 288 |
| 1716481800 | 50.48 | -0.98 | -1.89 | 51.21 | 51.625 | 50.095 | 298 |
| 1716395400 | 51.455 | 0 | 0.00 | 51.53 | 51.53 | 51.24 | 329 |
| 1716309000 | 51.455 | 0.01 | 0.02 | 51.455 | 51.455 | 51.455 | 0 |
| 1716222600 | 51.445 | -0.01 | -0.01 | 51.46 | 51.505 | 51.33 | 249 |
| 1715963400 | 51.45 | -0.31 | -0.59 | 51.44 | 51.515 | 51.235 | 745 |
| 1715877000 | 51.755 | 0.11 | 0.21 | 51.45 | 51.855 | 51.425 | 856 |
| 1715790600 | 51.645 | 0.94 | 1.85 | 51.7 | 51.7 | 51.645 | 99 |
| 1715704200 | 50.705 | 0.02 | 0.03 | 50.66 | 50.97 | 50.66 | 1 |
| 1715617800 | 50.69 | -0.05 | -0.09 | 50.64 | 50.97 | 50.545 | 758 |
| 1715358600 | 50.735 | 0.5 | 1.00 | 50.43 | 51.035 | 50.43 | 15 |
| 1715272200 | 50.235 | 0.7 | 1.40 | 50.07 | 50.315 | 49.955 | 9 |
| 1715185800 | 49.54 | 0.1 | 0.20 | 49.53 | 49.79 | 49.18 | 30170 |
| 1715099400 | 49.44 | 0.95 | 1.96 | 49 | 49.46 | 48.89 | 444 |
| 1714753800 | 48.49 | 0.55 | 1.15 | 48.22 | 48.87 | 48.205 | 389 |
| 1714667400 | 47.94 | 0.33 | 0.69 | 47.79 | 48.295 | 47.79 | 966 |
| 1714581000 | 47.61 | 0.2 | 0.41 | 47.61 | 47.61 | 47.61 | 0 |
| 1714494600 | 47.415 | -0.3 | -0.63 | 47.76 | 47.76 | 47.235 | 282 |
| 1714408200 | 47.715 | 0.55 | 1.16 | 47.56 | 47.75 | 44.83 | 222 |
| 1714149000 | 47.17 | -0.11 | -0.22 | 47.28 | 47.28 | 47.125 | 105 |
| 1714062600 | 47.275 | 0.09 | 0.18 | 46.96 | 47.285 | 46.905 | 96 |
| 1713976200 | 47.19 | -0.16 | -0.34 | 47.1 | 47.205 | 46.77 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
