Spdr $wrld Util Historical Data - WUTI

Company Name	Etf Ticker Symbol	Market	Type
Spdr $wrld Util	WUTI	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.015	0.03%	50.705	11:29:55

Open Price	Low Price	High Price	Close Price	Prev Close
50.66	50.66	50.97	50.705	50.69

WUTI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	50.69	-0.05	-0.09%	50.64	50.97	50.545	758
May 10 2024	50.735	0.50	1.00%	50.43	51.035	50.43	15
May 09 2024	50.235	0.70	1.40%	50.07	50.315	49.955	9
May 08 2024	49.54	0.10	0.20%	49.53	49.79	49.18	30,170
May 07 2024	49.44	0.95	1.96%	49.00	49.46	48.89	444
May 03 2024	48.49	0.55	1.15%	48.22	48.87	48.205	389
May 02 2024	47.94	0.33	0.69%	47.79	48.295	47.79	966
May 01 2024	47.61	0.20	0.41%	47.61	47.61	47.61	0
Apr 30 2024	47.415	-0.30	-0.63%	47.76	47.76	47.235	282
Apr 29 2024	47.715	0.55	1.16%	47.56	47.75	44.83	222
Apr 26 2024	47.17	-0.11	-0.22%	47.28	47.28	47.125	105
Apr 25 2024	47.275	0.09	0.18%	46.96	47.285	46.905	96
Apr 24 2024	47.19	-0.16	-0.34%	47.10	47.205	46.77	1
Apr 23 2024	47.35	0.80	1.72%	47.10	47.445	46.99	266
Apr 22 2024	46.55	0.08	0.17%	46.63	46.845	46.33	105
Apr 19 2024	46.47	0.52	1.14%	46.50	46.56	46.465	769
Apr 18 2024	45.945	0.68	1.50%	45.89	45.995	45.87	232
Apr 17 2024	45.265	0.18	0.40%	45.00	45.485	44.955	72
Apr 16 2024	45.085	-0.78	-1.70%	45.42	45.715	44.935	125
Apr 15 2024	45.865	-0.35	-0.76%	46.24	46.44	45.775	170
Apr 12 2024	46.215	0.23	0.50%	46.55	46.55	44.34	310