Wt Uk Equit Inc (WUKD)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 444.625 | -2.35 | -0.53 | 446.35 | 446.35 | 443.9 | 10640 |
| 1718901000 | 446.975 | 5.95 | 1.35 | 447 | 447.375 | 446.5 | 12031 |
| 1718814600 | 441.025 | -1.58 | -0.36 | 441.9 | 452 | 440.55 | 24189 |
| 1718728200 | 442.6 | 6.03 | 1.38 | 440.75 | 443.025 | 440.75 | 50344 |
| 1718641800 | 436.575 | -0.55 | -0.13 | 436.575 | 436.575 | 436.575 | 559 |
| 1718382600 | 437.125 | -1.2 | -0.27 | 438.95 | 438.95 | 434.375 | 2536 |
| 1718296200 | 438.325 | -4.2 | -0.95 | 439.75 | 451.075 | 437.525 | 249 |
| 1718209800 | 442.525 | 6.7 | 1.54 | 438.65 | 451.5 | 436.875 | 781 |
| 1718123400 | 435.825 | -5.85 | -1.32 | 435.825 | 435.825 | 435.825 | 7738 |
| 1718037000 | 441.675 | -1.73 | -0.39 | 441.675 | 441.675 | 441.675 | 4904 |
| 1717777800 | 443.4 | -3.55 | -0.79 | 443.4 | 443.4 | 443.4 | 4867 |
| 1717691400 | 446.95 | 1.2 | 0.27 | 446.95 | 446.95 | 446.95 | 1003 |
| 1717605000 | 445.75 | -1.58 | -0.35 | 444 | 454.175 | 421.475 | 11994 |
| 1717518600 | 447.325 | -0.48 | -0.11 | 449.2 | 455.15 | 445.725 | 12339 |
| 1717432200 | 447.8 | 0.9 | 0.20 | 451.35 | 451.35 | 447.8 | 4535 |
| 1717173000 | 446.9 | 2.15 | 0.48 | 446.1 | 448.15 | 445.7 | 8682 |
| 1717086600 | 444.75 | 6.8 | 1.55 | 435.6 | 452.65 | 430.025 | 1073 |
| 1717000200 | 437.95 | -6.18 | -1.39 | 443.2 | 443.2 | 437.925 | 6521 |
| 1716913800 | 444.125 | 0.25 | 0.06 | 446.1 | 446.1 | 443.325 | 74005 |
| 1716568200 | 443.875 | -0.2 | -0.05 | 439.8 | 453.675 | 418.125 | 31246 |
| 1716481800 | 444.075 | 14.08 | 3.27 | 444.075 | 444.075 | 444.075 | 2288 |
| 1716395400 | 430 | -21.9 | -4.85 | 449.95 | 456.325 | 423.3 | 32436 |
| 1716309000 | 451.9 | -1.28 | -0.28 | 450 | 451.925 | 449.175 | 4380 |
| 1716222600 | 453.175 | -0.73 | -0.16 | 456.15 | 456.15 | 452.75 | 9110 |
| 1715963400 | 453.9 | 0.4 | 0.09 | 452.6 | 457.225 | 452.05 | 4276 |
| 1715877000 | 453.5 | 2.8 | 0.62 | 453.5 | 453.5 | 453.5 | 7937 |
| 1715790600 | 450.7 | 4.2 | 0.94 | 450.45 | 450.7 | 450.45 | 16583 |
| 1715704200 | 446.5 | 3.43 | 0.77 | 443.6 | 447.35 | 443.55 | 6457 |
| 1715617800 | 443.075 | 1.13 | 0.25 | 443 | 444.125 | 442.475 | 21145 |
| 1715358600 | 441.95 | 1.18 | 0.27 | 445.25 | 445.25 | 441.95 | 7723 |
| 1715272200 | 440.775 | 4.05 | 0.93 | 439 | 451.15 | 419.225 | 6554 |
| 1715185800 | 436.725 | 1.38 | 0.32 | 436 | 437.375 | 416.8 | 103115 |
| 1715099400 | 435.35 | 6.25 | 1.46 | 433 | 435.925 | 416.175 | 222413 |
| 1714753800 | 429.1 | 3.9 | 0.92 | 426.8 | 432.875 | 414.5 | 27397 |
| 1714667400 | 425.2 | 2.3 | 0.54 | 426.45 | 430.1 | 425.175 | 5471 |
| 1714581000 | 422.9 | 0.17 | 0.04 | 425.9 | 428.425 | 422.1 | 11193 |
| 1714494600 | 422.725 | -1.93 | -0.45 | 425.1 | 429.575 | 422.55 | 139847 |
| 1714408200 | 424.65 | 2.32 | 0.55 | 424.25 | 429.7 | 411.15 | 18827 |
| 1714149000 | 422.325 | 6.22 | 1.50 | 417.9 | 428.875 | 417.9 | 26845 |
| 1714062600 | 416.1 | -1 | -0.24 | 420 | 427.15 | 414.75 | 16488 |
| 1713976200 | 417.1 | -2.73 | -0.65 | 417.25 | 420.2 | 416.5 | 8709 |
| 1713889800 | 419.825 | 1.77 | 0.42 | 419.85 | 426.975 | 417.925 | 17513 |
| 1713803400 | 418.05 | 1.85 | 0.44 | 417.6 | 418.9 | 417.55 | 6525 |
| 1713544200 | 416.2 | 6.25 | 1.52 | 408.8 | 423.05 | 407.175 | 51574 |
| 1713457800 | 409.95 | 3.38 | 0.83 | 409.95 | 409.95 | 409.95 | 116 |
| 1713371400 | 406.575 | 1.88 | 0.46 | 408.3 | 408.825 | 406.175 | 6572 |
| 1713285000 | 404.7 | -7.55 | -1.83 | 406 | 408.425 | 403.9 | 38452 |
| 1713198600 | 412.25 | -2.05 | -0.49 | 412.25 | 412.25 | 412.25 | 3620 |
| 1712939400 | 414.3 | 2.5 | 0.61 | 416.1 | 424.7 | 413.95 | 6208 |
| 1712853000 | 411.8 | -0.35 | -0.08 | 413.35 | 423.6 | 410.3 | 20526 |
| 1712766600 | 412.15 | -1.8 | -0.43 | 418.9 | 425.075 | 409.975 | 32808 |
| 1712680200 | 413.95 | -1.85 | -0.44 | 413.95 | 413.95 | 413.95 | 541 |
| 1712593800 | 415.8 | 4 | 0.97 | 415.9 | 422.15 | 414.15 | 5818 |
| 1712334600 | 411.8 | -6.05 | -1.45 | 413.5 | 419.675 | 406.275 | 5508 |
| 1712248200 | 417.85 | 3.9 | 0.94 | 416.4 | 425.075 | 415.075 | 14389 |
| 1712161800 | 413.95 | 0.47 | 0.11 | 410.95 | 414.575 | 410.8 | 15763 |
| 1712075400 | 413.475 | -2 | -0.48 | 414.85 | 417.925 | 413.075 | 23749 |
| 1711647000 | 415.475 | 1.93 | 0.47 | 415.65 | 416.05 | 414.075 | 11081 |
| 1711560600 | 413.55 | 2.05 | 0.50 | 412.25 | 414.05 | 410.075 | 12832 |
| 1711474200 | 411.5 | 1.2 | 0.29 | 411.9 | 421.85 | 410.75 | 4343 |
| 1711387800 | 410.3 | -1 | -0.24 | 408.7 | 420.225 | 407.55 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
