Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr $wrld Com (WTEL)
Spdr $wrld Com (WTEL) Historical

WTEL Spdr $wrld Com

55.91

0.00 (0.00%)

Last Updated: 03:20:30

Delayed by 15 minutes

WTEL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	55.91	0.40	0.73%	55.89	56.13	55.615	741
Jun 05 2024	55.505	0.71	1.29%	55.44	55.72	55.375	9,670
Jun 04 2024	54.80	-0.12	-0.21%	54.55	54.97	54.55	21
Jun 03 2024	54.915	1.04	1.93%	54.75	55.065	54.65	18
May 31 2024	53.875	-0.34	-0.63%	54.22	54.48	53.835	100
May 30 2024	54.215	-0.41	-0.74%	54.18	54.385	54.115	91
May 29 2024	54.62	-0.09	-0.16%	54.43	54.735	54.305	5
May 28 2024	54.705	0.08	0.15%	54.80	54.845	54.39	46
May 24 2024	54.625	0.16	0.29%	54.59	54.725	54.59	614
May 23 2024	54.465	-0.28	-0.50%	54.94	55.045	54.325	216
May 22 2024	54.74	-0.03	-0.05%	54.74	54.74	54.74	0
May 21 2024	54.77	-0.04	-0.06%	54.77	54.77	54.77	0
May 20 2024	54.805	0.22	0.40%	54.805	54.805	54.805	0
May 17 2024	54.585	0.01	0.02%	54.49	54.69	54.375	949
May 16 2024	54.575	0.49	0.91%	54.72	54.72	54.26	2
May 15 2024	54.085	0.20	0.38%	54.00	54.345	53.98	269
May 14 2024	53.88	0.62	1.16%	53.49	53.96	53.365	705
May 13 2024	53.26	-0.23	-0.42%	53.25	53.30	53.24	160
May 10 2024	53.485	-0.12	-0.22%	53.485	53.485	53.485	0
May 09 2024	53.605	-0.25	-0.45%	53.605	53.605	53.605	0
May 08 2024	53.85	0.18	0.33%	53.85	53.85	53.85	1,000
May 07 2024	53.675	1.08	2.06%	53.62	53.695	53.615	2,163
May 03 2024	52.59	0.66	1.26%	52.59	52.59	52.59	0
May 02 2024	51.935	0.18	0.34%	52.26	52.26	51.715	161
May 01 2024	51.76	-0.04	-0.07%	51.76	51.76	51.76	0
Apr 30 2024	51.795	-0.45	-0.86%	51.795	51.795	51.795	0
Apr 29 2024	52.245	-0.36	-0.68%	52.70	52.70	52.185	3
Apr 26 2024	52.605	2.15	4.26%	52.55	52.645	52.49	70
Apr 25 2024	50.455	-1.72	-3.29%	49.77	50.56	49.69	283
Apr 24 2024	52.17	-0.26	-0.50%	52.17	52.17	52.17	0
Apr 23 2024	52.43	1.13	2.19%	52.43	52.43	52.43	0
Apr 22 2024	51.305	-0.18	-0.34%	51.305	51.305	51.305	0
Apr 19 2024	51.48	-0.96	-1.82%	51.48	51.48	51.48	0
Apr 18 2024	52.435	0.40	0.77%	51.99	52.535	51.945	236
Apr 17 2024	52.035	0.06	0.12%	52.07	52.325	52.035	4,574
Apr 16 2024	51.975	-0.92	-1.74%	51.975	51.975	51.975	1
Apr 15 2024	52.895	-0.24	-0.44%	53.37	53.37	52.76	20
Apr 12 2024	53.13	-0.02	-0.04%	53.65	53.65	52.95	2
Apr 11 2024	53.15	0.09	0.18%	53.15	53.15	53.15	0
Apr 10 2024	53.055	-0.11	-0.20%	53.055	53.055	53.055	0
Apr 09 2024	53.16	-0.30	-0.55%	53.41	53.75	53.06	510
Apr 08 2024	53.455	0.32	0.61%	53.52	53.53	53.445	5,426
Apr 05 2024	53.13	-0.49	-0.91%	53.13	53.13	53.13	5,428
Apr 04 2024	53.62	0.36	0.69%	53.62	53.62	53.62	465
Apr 03 2024	53.255	0.61	1.16%	53.255	53.255	53.255	0
Apr 02 2024	52.645	0.07	0.13%	52.76	53.075	52.445	2,175
Mar 28 2024	52.575	0.10	0.19%	52.36	52.73	52.36	141
Mar 27 2024	52.475	-0.45	-0.85%	52.475	52.475	52.475	0
Mar 26 2024	52.925	0.33	0.63%	52.925	52.925	52.925	0
Mar 25 2024	52.595	-0.07	-0.13%	52.595	52.595	52.595	1
Mar 22 2024	52.665	0.12	0.23%	52.34	52.885	52.28	392
Mar 21 2024	52.545	0.51	0.97%	52.75	52.91	52.385	173
Mar 20 2024	52.04	0.26	0.49%	51.94	52.17	51.815	170
Mar 19 2024	51.785	-0.30	-0.58%	51.92	51.965	51.47	726
Mar 18 2024	52.085	1.35	2.66%	52.085	52.085	52.085	0
Mar 15 2024	50.735	-0.42	-0.82%	50.735	50.735	50.735	0
Mar 14 2024	51.155	-0.06	-0.12%	51.155	51.155	51.155	1
Mar 13 2024	51.215	0.36	0.71%	50.96	51.285	50.83	886
Mar 12 2024	50.855	0.07	0.14%	50.75	51.08	50.565	130
Mar 11 2024	50.785	-0.21	-0.40%	50.785	50.785	50.785	0

Agence FSE de Developmen...

Delayed Upgrade Clock