Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr $wrld Com | WTEL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.22% | 53.485 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.485 | 53.605 |
WTEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 53.485 | -0.12 | -0.22% | 53.485 | 53.485 | 53.485 | 0 |
| May 09 2024 | 53.605 | -0.25 | -0.45% | 53.605 | 53.605 | 53.605 | 0 |
| May 08 2024 | 53.85 | 0.18 | 0.33% | 53.85 | 53.85 | 53.85 | 1,000 |
| May 07 2024 | 53.675 | 1.08 | 2.06% | 53.62 | 53.695 | 53.615 | 2,163 |
| May 03 2024 | 52.59 | 0.66 | 1.26% | 52.59 | 52.59 | 52.59 | 0 |
| May 02 2024 | 51.935 | 0.18 | 0.34% | 52.26 | 52.26 | 51.715 | 161 |
| May 01 2024 | 51.76 | -0.04 | -0.07% | 51.76 | 51.76 | 51.76 | 0 |
| Apr 30 2024 | 51.795 | -0.45 | -0.86% | 51.795 | 51.795 | 51.795 | 0 |
| Apr 29 2024 | 52.245 | -0.36 | -0.68% | 52.70 | 52.70 | 52.185 | 3 |
| Apr 26 2024 | 52.605 | 2.15 | 4.26% | 52.55 | 52.645 | 52.49 | 70 |
| Apr 25 2024 | 50.455 | -1.72 | -3.29% | 49.77 | 50.56 | 49.69 | 283 |
| Apr 24 2024 | 52.17 | -0.26 | -0.50% | 52.17 | 52.17 | 52.17 | 0 |
| Apr 23 2024 | 52.43 | 1.13 | 2.19% | 52.43 | 52.43 | 52.43 | 0 |
| Apr 22 2024 | 51.305 | -0.18 | -0.34% | 51.305 | 51.305 | 51.305 | 0 |
| Apr 19 2024 | 51.48 | -0.96 | -1.82% | 51.48 | 51.48 | 51.48 | 0 |
| Apr 18 2024 | 52.435 | 0.40 | 0.77% | 51.99 | 52.535 | 51.945 | 236 |
| Apr 17 2024 | 52.035 | 0.06 | 0.12% | 52.07 | 52.325 | 52.035 | 4,574 |
| Apr 16 2024 | 51.975 | -0.92 | -1.74% | 51.975 | 51.975 | 51.975 | 1 |
| Apr 15 2024 | 52.895 | -0.24 | -0.44% | 53.37 | 53.37 | 52.76 | 20 |
