Ivz It Esg Acc (WTEG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 725.95 | 11.5 | 1.61 | 725.95 | 725.95 | 725.95 | 1034 |
| 1721665800 | 714.45 | 5.05 | 0.71 | 711.2 | 725.8 | 709.1 | 5116 |
| 1721406600 | 709.4 | 4.3 | 0.61 | 709.4 | 709.4 | 709.4 | 243 |
| 1721320200 | 705.1 | -12 | -1.67 | 705.1 | 705.1 | 705.1 | 4675 |
| 1721233800 | 717.1 | -26 | -3.50 | 717.1 | 717.1 | 717.1 | 0 |
| 1721147400 | 743.1 | -6.45 | -0.86 | 743.1 | 743.1 | 743.1 | 4455 |
| 1721061000 | 749.55 | 2.35 | 0.31 | 751.5 | 759.8 | 749.55 | 7548 |
| 1720801800 | 747.2 | 5.15 | 0.69 | 747.7 | 748.1 | 739.4 | 2817 |
| 1720715400 | 742.05 | -16.95 | -2.23 | 760.8 | 769.35 | 742.05 | 5235 |
| 1720629000 | 759 | 2.75 | 0.36 | 759.5 | 767.8 | 757.5 | 2269 |
| 1720542600 | 756.25 | 5.2 | 0.69 | 757.4 | 765.9 | 755.7 | 45118 |
| 1720456200 | 751.05 | 2.6 | 0.35 | 750.1 | 758.85 | 740.55 | 6301 |
| 1720197000 | 748.45 | 2.55 | 0.34 | 748.45 | 748.45 | 748.45 | 1199 |
| 1720110600 | 745.9 | 1.7 | 0.23 | 745.9 | 745.9 | 745.9 | 188 |
| 1720024200 | 744.2 | 7.15 | 0.97 | 744.2 | 744.2 | 744.2 | 119 |
| 1719937800 | 737.05 | 0.7 | 0.10 | 737.05 | 737.05 | 737.05 | 753 |
| 1719851400 | 736.35 | -5.4 | -0.73 | 729.4 | 737.75 | 723.1 | 3316 |
| 1719592200 | 741.75 | 7.15 | 0.97 | 740.4 | 747.75 | 728.45 | 232 |
| 1719505800 | 734.6 | 1.8 | 0.25 | 734.6 | 734.6 | 734.6 | 3143 |
| 1719419400 | 732.8 | 5.05 | 0.69 | 738.6 | 747 | 730.8 | 21952 |
| 1719333000 | 727.75 | 3.6 | 0.50 | 723 | 731.95 | 719.35 | 10264 |
| 1719246600 | 724.15 | -14.05 | -1.90 | 724.9 | 733.4 | 719.2 | 890 |
| 1718987400 | 738.2 | -13.2 | -1.76 | 739.4 | 742.05 | 726.75 | 1856 |
| 1718901000 | 751.4 | 2 | 0.27 | 755 | 769.6 | 746.45 | 5245 |
| 1718814600 | 749.4 | 6.15 | 0.83 | 752.1 | 759.3 | 742.35 | 9058 |
| 1718728200 | 743.25 | 8.35 | 1.14 | 743.25 | 743.25 | 743.25 | 5724 |
| 1718641800 | 734.9 | 2.45 | 0.33 | 739 | 746.9 | 725.55 | 6382 |
| 1718382600 | 732.45 | 8.75 | 1.21 | 732.8 | 742.1 | 723.8 | 10853 |
| 1718296200 | 723.7 | 4.15 | 0.58 | 726.1 | 735.4 | 716.4 | 9363 |
| 1718209800 | 719.55 | 17.65 | 2.51 | 715.2 | 723 | 713.85 | 951 |
| 1718123400 | 701.9 | 2 | 0.29 | 701.9 | 701.9 | 701.9 | 634 |
| 1718037000 | 699.9 | 5.25 | 0.76 | 699.9 | 699.9 | 699.9 | 194 |
| 1717777800 | 694.65 | 1.5 | 0.22 | 694.65 | 694.65 | 694.65 | 0 |
| 1717691400 | 693.15 | 3.65 | 0.53 | 693.15 | 693.15 | 693.15 | 1639 |
| 1717605000 | 689.5 | 18.6 | 2.77 | 689.5 | 689.5 | 689.5 | 1487 |
| 1717518600 | 670.9 | 1.7 | 0.25 | 675 | 675.8 | 668.79999 | 1661 |
| 1717432200 | 669.2 | 10.85 | 1.65 | 669.2 | 669.2 | 669.2 | 371 |
| 1717173000 | 658.35 | -14.15 | -2.10 | 658.35 | 658.35 | 658.35 | 3368 |
| 1717086600 | 672.5 | -14.1 | -2.05 | 672.5 | 672.5 | 672.5 | 4635 |
| 1717000200 | 686.6 | 2.6 | 0.38 | 686.6 | 686.6 | 686.6 | 1829 |
| 1716913800 | 684 | 8.7 | 1.29 | 684 | 684 | 684 | 832 |
| 1716568200 | 675.3 | -3.2 | -0.47 | 674.4 | 682.55 | 674.4 | 5297 |
| 1716481800 | 678.5 | 12.2 | 1.83 | 678.5 | 678.5 | 678.5 | 736 |
| 1716395400 | 666.29999 | 1.25 | 0.19 | 666.29999 | 666.29999 | 666.29999 | 0 |
| 1716309000 | 665.04999 | 1.8 | 0.27 | 665.04999 | 665.04999 | 665.04999 | 1828 |
| 1716222600 | 663.25 | 5.95 | 0.91 | 664.5 | 664.5 | 662.75 | 2250 |
| 1715963400 | 657.29999 | -7.4 | -1.11 | 657.29999 | 657.29999 | 657.29999 | 0 |
| 1715877000 | 664.7 | 5.85 | 0.89 | 664.7 | 664.7 | 664.7 | 0 |
| 1715790600 | 658.85 | 8.8 | 1.35 | 658.85 | 658.85 | 658.85 | 809 |
| 1715704200 | 650.04999 | 0.9 | 0.14 | 650.04999 | 650.04999 | 650.04999 | 166 |
| 1715617800 | 649.15 | 0.9 | 0.14 | 649.15 | 649.15 | 649.15 | 0 |
| 1715358600 | 648.25 | 0.6 | 0.09 | 648.25 | 648.25 | 648.25 | 183 |
| 1715272200 | 647.65 | -1.1 | -0.17 | 646.2 | 648.04999 | 644.79999 | 3666 |
| 1715185800 | 648.75 | -1.2 | -0.18 | 649.5 | 650.75 | 646.45 | 334 |
| 1715099400 | 649.95 | 11.15 | 1.75 | 649.95 | 649.95 | 649.95 | 2006 |
| 1714753800 | 638.79999 | 17 | 2.73 | 640.29999 | 640.29999 | 637.25 | 2573 |
| 1714667400 | 621.79999 | 6.65 | 1.08 | 620 | 628.15 | 616.9 | 2245 |
| 1714581000 | 615.15 | -13 | -2.07 | 615.15 | 615.15 | 615.15 | 0 |
| 1714494600 | 628.15 | -2.8 | -0.44 | 628.15 | 628.15 | 628.15 | 250 |
| 1714408200 | 630.95 | -6.5 | -1.02 | 630.95 | 630.95 | 630.95 | 62 |
| 1714149000 | 637.45 | 20.35 | 3.30 | 637.45 | 637.45 | 637.45 | 1320 |
| 1714062600 | 617.1 | -12.55 | -1.99 | 621.4 | 621.4 | 613.04999 | 4398 |
| 1713976200 | 629.65 | 2.2 | 0.35 | 633.79999 | 633.79999 | 629.2 | 12282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
