Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WTE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 100,000 |
| May 09 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 250,000 |
| May 08 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 82,782 |
| May 07 2024 | 1.40 | 0.02 | 1.82% | 1.375 | 1.40 | 1.375 | 600,000 |
| May 03 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 352,275 |
| May 02 2024 | 1.375 | -0.05 | -3.51% | 1.425 | 1.425 | 1.325 | 210,072 |
| May 01 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 1.425 | 55,192 |
| Apr 30 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 1.425 | 1,450,497 |
| Apr 29 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 1.425 | 76,808 |
| Apr 26 2024 | 1.425 | -0.03 | -1.72% | 1.45 | 1.45 | 1.425 | 75,095 |
| Apr 25 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 300 |
| Apr 24 2024 | 1.45 | -0.05 | -3.33% | 1.50 | 1.50 | 1.45 | 30,855 |
| Apr 23 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 25,010 |
| Apr 22 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Apr 19 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Apr 18 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Apr 17 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 50,000 |
| Apr 16 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Apr 15 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 406,469 |
| Apr 12 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 400,000 |
| Apr 11 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 50,000 |
| Apr 10 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Apr 09 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Apr 08 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 313 |
| Apr 05 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 14,750 |
| Apr 04 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 200,000 |
| Apr 03 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Apr 02 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Mar 28 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Mar 27 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 88,769 |
| Mar 26 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 126,006 |
| Mar 25 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Mar 22 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 326,621 |
| Mar 21 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Mar 20 2024 | 1.50 | -0.10 | -6.25% | 1.60 | 1.60 | 1.50 | 706,344 |
| Mar 19 2024 | 1.60 | 0.20 | 14.29% | 1.40 | 1.60 | 1.40 | 550,450 |
| Mar 18 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Mar 15 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Mar 14 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Mar 13 2024 | 1.40 | -0.20 | -12.50% | 1.60 | 1.60 | 1.40 | 392,500 |
| Mar 12 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 250,000 |
| Mar 11 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Mar 08 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Mar 07 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Mar 06 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Mar 05 2024 | 1.60 | -0.05 | -3.03% | 1.65 | 1.65 | 1.60 | 0.00 |
| Mar 04 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 22,750 |
| Mar 01 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 1,134 |
| Feb 29 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 5 |
| Feb 28 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 1,123 |
| Feb 27 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| Feb 26 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| Feb 23 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| Feb 22 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 79,056 |
| Feb 21 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| Feb 20 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| Feb 19 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| Feb 16 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 87,992 |
| Feb 15 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 50,000 |
| Feb 14 2024 | 1.65 | 0.08 | 4.76% | 1.575 | 1.65 | 1.575 | 296,099 |
| Feb 13 2024 | 1.575 | -0.03 | -1.56% | 1.60 | 1.60 | 1.575 | 343,801 |
| Feb 12 2024 | 1.60 | 0.05 | 3.23% | 1.55 | 1.60 | 1.55 | 1,318,949 |
