ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.00
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,315.27
      2.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Witan Investment Trust Plc (WTAN)

      7. Witan Investment Trust Plc (WTAN) Trades

      Witan Investment Trust Plc

      Witan Investment Trust Plc (WTAN)

      LSE
      269.00
      5.00
      ( 1.89% )
      Updated: 06:22:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:25:19 268.79 749 O 268.5 269.5 Sell
      		240,568 88 LSE
      08:24:11 269.5 100 O 268.5 269.5 Buy
      		239,819 87 LSE
      08:19:41 268.79 373 O 268.5 269.5 Sell
      		239,719 86 LSE
      08:19:17 269.0 466 AT 269.0 269.5 Sell
      		239,346 85 LSE
      08:19:17 269.0 5000 AT 269.0 269.5 Sell
      		238,880 84 LSE
      08:19:06 269.0 6000 O 269.0 270.0 Sell
      		233,880 83 LSE
      07:53:07 269.812 18 O 269.0 270.0 Buy
      		227,880 82 LSE
      07:39:51 269.5 1294 O 269.0 270.0
      		227,862 81 LSE
      07:32:55 269.5 10193 O 269.0 270.0
      		226,568 80 LSE
      07:28:41 269.5 1055 O 269.0 270.0
      		216,375 79 LSE
      07:22:40 269.267 371 O 269.0 270.0 Sell
      		215,320 78 LSE
      07:22:37 269.5 917 O 269.0 270.0
      		214,949 77 LSE
      07:22:02 269.102 4000 O 269.0 270.0 Sell
      		214,032 76 LSE
      07:21:09 269.396 137 O 269.0 270.0 Sell
      		210,032 75 LSE
      07:20:08 269.169 5633 O 269.0 270.0 Sell
      		209,895 74 LSE
      07:10:05 269.423 718 O 269.0 270.0 Sell
      		204,262 73 LSE
      07:07:57 269.5 975 O 269.0 270.0
      		203,544 72 LSE
      07:06:13 269.534 69 O 269.0 270.0 Buy
      		202,569 71 LSE
      06:57:36 269.192 3827 O 269.0 270.0 Sell
      		202,500 70 LSE
      06:53:59 269.5 1442 O 269.0 270.0
      		198,673 69 LSE
      06:52:55 269.5 21305 O 269.0 270.0
      		197,231 68 LSE
      06:42:51 269.5 1174 O 269.0 270.0
      		175,926 67 LSE
      06:37:31 269.427 1484 O 269.0 270.0 Sell
      		174,752 66 LSE
      06:28:55 269.303 1842 O 269.0 270.0 Sell
      		173,268 65 LSE
      06:25:13 269.29 2976 O 269.0 270.0 Sell
      		171,426 64 LSE
      06:24:13 269.5 1442 O 269.0 270.0
      		168,450 63 LSE
      06:24:02 269.537 2582 O 269.0 270.0 Buy
      		167,008 62 LSE
      06:23:42 269.5 10193 O 269.0 270.0
      		164,426 61 LSE
      06:22:32 269.245 6000 O 269.0 270.0 Sell
      		154,233 60 LSE
      06:18:45 269.0 10 O 268.5 269.5
      		148,233 59 LSE
      06:05:38 269.039 1302 O 268.5 269.5 Buy
      		148,223 58 LSE
      05:58:40 268.79 505 O 268.5 269.5 Sell
      		146,921 57 LSE
      05:53:46 268.562 3000 O 268.5 269.5 Sell
      		146,416 56 LSE
      05:50:06 268.652 3127 O 268.5 269.5 Sell
      		143,416 55 LSE
      05:47:53 269.25 50000 O 269.0 270.0 Sell
      		140,289 54 LSE
      05:45:37 269.062 27 O 269.0 270.0 Sell
      		90,289 53 LSE
      05:45:02 269.538 438 O 269.0 270.0 Buy
      		90,262 52 LSE
      05:44:46 269.539 254 O 269.0 270.0 Buy
      		89,824 51 LSE
      05:42:52 269.178 3818 O 269.0 270.0 Sell
      		89,570 50 LSE
      05:38:08 269.13 9120 O 269.0 270.0 Sell
      		85,752 49 LSE
      05:37:42 269.5 7197 O 269.0 270.0
      		76,632 48 LSE
      05:37:42 269.5 979 O 269.0 270.0
      		69,435 47 LSE
      05:37:42 269.5 2388 O 269.0 270.0
      		68,456 46 LSE
      05:37:42 269.5 4347 O 269.0 270.0
      		66,068 45 LSE
      05:35:56 269.203 279 O 269.0 270.0 Sell
      		61,721 44 LSE
      05:35:37 270.0 7 O 269.0 270.0 Buy
      		61,442 43 LSE
      05:30:32 269.098 98 O 269.0 269.5 Sell
      		61,435 42 LSE
      05:26:35 269.5 1 O 269.0 269.5 Buy
      		61,337 41 LSE
      05:23:01 269.0 250 AT 268.5 269.0 Buy
      		61,336 40 LSE
      05:23:01 269.0 500 AT 268.5 269.0 Buy
      		61,086 39 LSE
      05:23:01 269.0 200 AT 268.5 269.0 Buy
      		60,586 38 LSE
      05:23:01 269.0 27 AT 268.5 269.0 Buy
      		60,386 37 LSE
      05:23:01 269.0 1643 AT 268.5 269.5
      		60,359 36 LSE
      05:23:01 269.0 2775 AT 268.5 269.0 Buy
      		58,716 35 LSE
      05:23:01 269.0 1643 AT 268.5 269.0 Buy
      		55,941 34 LSE
      05:23:01 269.0 2327 AT 268.5 269.0 Buy
      		54,298 33 LSE
      05:23:01 269.0 755 AT 268.0 269.0 Buy
      		51,971 32 LSE
      05:23:01 269.0 619 AT 268.0 269.0 Buy
      		51,216 31 LSE
      05:23:01 269.0 29 AT 268.0 269.0 Buy
      		50,597 30 LSE
      05:04:39 268.5 25 AT 267.5 268.5 Buy
      		50,568 29 LSE
      05:04:39 268.5 93 AT 267.5 268.5 Buy
      		50,543 28 LSE
      05:04:39 268.5 36 AT 267.5 268.5 Buy
      		50,450 27 LSE
      05:04:39 268.0 624 AT 267.5 268.0 Buy
      		50,414 26 LSE
      05:04:39 268.0 2233 AT 267.5 268.0 Buy
      		49,790 25 LSE
      05:04:39 268.0 2577 AT 267.5 268.0 Buy
      		47,557 24 LSE
      05:04:39 268.0 27 AT 267.5 268.0 Buy
      		44,980 23 LSE
      05:04:39 268.0 396 AT 267.0 268.0 Buy
      		44,953 22 LSE
      05:04:10 267.879 1 O 267.0 268.0 Buy
      		44,557 21 LSE
      04:35:51 267.318 5501 O 266.5 268.0 Buy
      		44,556 20 LSE
      04:32:13 267.312 907 O 266.5 268.0 Buy
      		39,055 19 LSE
      04:31:14 267.315 1407 O 266.5 268.0 Buy
      		38,148 18 LSE
      04:30:22 267.315 1354 O 266.5 268.0 Buy
      		36,741 17 LSE
      04:29:15 267.312 1678 O 266.5 268.0 Buy
      		35,387 16 LSE
      04:17:17 267.315 1375 O 266.5 268.0 Buy
      		33,709 15 LSE
      04:15:39 267.317 1705 O 266.5 268.0 Buy
      		32,334 14 LSE
      03:59:13 267.5 215 AT 267.5 268.0 Sell
      		30,629 13 LSE
      03:59:07 267.5 154 AT 267.5 268.0 Sell
      		30,414 12 LSE
      03:51:10 266.35 105 O 265.0 267.5 Buy
      		30,260 11 LSE
      03:45:19 266.374 369 O 265.0 267.5 Buy
      		30,155 10 LSE
      03:35:37 266.907 24 O 264.0 267.5 Buy
      		29,786 9 LSE
      03:35:15 265.616 29 O 264.0 267.5 Sell
      		29,762 8 LSE
      03:23:41 267.5 1 AT 264.0 267.5 Buy
      		29,733 7 LSE
      03:14:51 264.17 1414 O 263.0 267.5 Sell
      		29,732 6 LSE
      03:03:37 267.0 1 O 262.0 267.0 Buy
      		28,318 5 LSE
      03:03:12 264.804 1800 O 261.5 267.5 Buy
      		28,317 4 LSE
      03:03:10 265.322 1800 O 261.5 267.5 Buy
      		26,517 3 LSE
      03:00:32 265.34 1873 O 261.5 267.5 Buy
      		24,717 2 LSE
      02:15:37 264.18 22844 O 264.0 265.0
      		22,844 1 LSE

      Your Recent History

      LSE
      WTAN
      Witan Investment
      LSE
      UKT
      Uk Select Trust
      Delayed Upgrade Clock