Register for real-time alerts, custom portfolio, and market movers
WRRN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.089 | 0.08 | 1.08% | 7.092 | 7.1815 | 6.9643 | 760 |
| May 09 2024 | 7.013 | 0.02 | 0.30% | 7.013 | 7.013 | 7.013 | 0 |
| May 08 2024 | 6.9923 | 0.01 | 0.08% | 6.9923 | 6.9923 | 6.9923 | 0 |
| May 07 2024 | 6.9868 | 0.04 | 0.62% | 6.9868 | 6.9868 | 6.9868 | 0 |
| May 03 2024 | 6.9435 | 0.08 | 1.13% | 6.9435 | 6.9435 | 6.9435 | 0 |
| May 02 2024 | 6.866 | -0.15 | -2.12% | 6.866 | 6.866 | 6.866 | 0 |
| May 01 2024 | 7.015 | 0.27 | 4.05% | 7.015 | 7.015 | 7.015 | 0 |
| Apr 30 2024 | 6.7423 | -0.20 | -2.84% | 6.7423 | 6.7423 | 6.7423 | 0 |
| Apr 29 2024 | 6.9393 | 0.02 | 0.27% | 6.9435 | 7.82 | 6.0523 | 1,860 |
| Apr 26 2024 | 6.9205 | -0.03 | -0.42% | 6.9205 | 6.9205 | 6.9205 | 0 |
| Apr 25 2024 | 6.9498 | -0.02 | -0.29% | 6.9498 | 6.9498 | 6.9498 | 0 |
| Apr 24 2024 | 6.9698 | -0.07 | -1.01% | 6.9698 | 6.9698 | 6.9698 | 0 |
| Apr 23 2024 | 7.041 | 0.04 | 0.59% | 7.041 | 7.041 | 7.041 | 0 |
| Apr 22 2024 | 6.9995 | 0.05 | 0.77% | 6.9995 | 6.9995 | 6.9995 | 0 |
| Apr 19 2024 | 6.9458 | 0.02 | 0.23% | 6.9458 | 6.9458 | 6.9458 | 0 |
| Apr 18 2024 | 6.9298 | 0.09 | 1.35% | 6.9298 | 6.9298 | 6.9298 | 0 |
| Apr 17 2024 | 6.8378 | -0.02 | -0.32% | 6.8378 | 6.8378 | 6.8378 | 0 |
| Apr 16 2024 | 6.86 | -0.11 | -1.62% | 6.86 | 6.86 | 6.86 | 0 |
| Apr 15 2024 | 6.973 | 0.01 | 0.11% | 6.973 | 6.973 | 6.973 | 0 |
| Apr 12 2024 | 6.965 | -0.03 | -0.47% | 6.965 | 6.965 | 6.965 | 0 |
| Apr 11 2024 | 6.9978 | -0.06 | -0.91% | 7.03 | 7.8948 | 6.9595 | 1,300 |
| Apr 10 2024 | 7.0623 | -0.06 | -0.84% | 7.0623 | 7.0623 | 7.0623 | 0 |
| Apr 09 2024 | 7.1218 | -0.07 | -0.92% | 7.168 | 7.265 | 7.0983 | 1,300 |
| Apr 08 2024 | 7.188 | -0.01 | -0.09% | 7.188 | 7.188 | 7.188 | 0 |
| Apr 05 2024 | 7.1945 | -0.11 | -1.51% | 7.1945 | 7.1945 | 7.1945 | 0 |
| Apr 04 2024 | 7.3048 | 0.08 | 1.07% | 7.3048 | 7.3048 | 7.3048 | 0 |
| Apr 03 2024 | 7.2278 | 0.02 | 0.29% | 7.2278 | 7.2278 | 7.2278 | 0 |
| Apr 02 2024 | 7.2068 | 0.01 | 0.17% | 7.23 | 8.2915 | 6.297 | 496 |
| Mar 28 2024 | 7.1945 | 0.06 | 0.84% | 7.1945 | 7.1945 | 7.1945 | 0 |
| Mar 27 2024 | 7.1343 | 0.04 | 0.50% | 7.1343 | 7.1343 | 7.1343 | 0 |
| Mar 26 2024 | 7.0985 | 0.04 | 0.55% | 7.0985 | 7.0985 | 7.0985 | 0 |
| Mar 25 2024 | 7.06 | -0.04 | -0.63% | 7.06 | 7.06 | 7.06 | 0 |
| Mar 22 2024 | 7.1048 | -0.05 | -0.75% | 7.1048 | 7.1048 | 7.1048 | 0 |
| Mar 21 2024 | 7.1585 | 0.04 | 0.58% | 7.1585 | 7.1585 | 7.1585 | 0 |
| Mar 20 2024 | 7.1173 | 0.04 | 0.50% | 7.1173 | 7.1173 | 7.1173 | 0 |
| Mar 19 2024 | 7.0815 | 0.04 | 0.54% | 7.0815 | 7.0815 | 7.0815 | 0 |
| Mar 18 2024 | 7.0433 | 0.06 | 0.88% | 7.0433 | 7.0433 | 7.0433 | 0 |
| Mar 15 2024 | 6.982 | -0.03 | -0.40% | 6.982 | 6.982 | 6.982 | 0 |
| Mar 14 2024 | 7.0103 | 0.02 | 0.34% | 7.0103 | 7.0103 | 7.0103 | 0 |
| Mar 13 2024 | 6.9868 | 0.00 | 0.03% | 6.9868 | 6.9868 | 6.9868 | 0 |
| Mar 12 2024 | 6.9848 | 0.03 | 0.40% | 6.9848 | 6.9848 | 6.9848 | 0 |
| Mar 11 2024 | 6.957 | 0.02 | 0.26% | 6.957 | 6.957 | 6.957 | 0 |
| Mar 08 2024 | 6.9393 | 0.00 | 0.01% | 6.9393 | 6.9393 | 6.9393 | 0 |
| Mar 07 2024 | 6.9388 | -0.08 | -1.14% | 6.9388 | 6.9388 | 6.9388 | 0 |
| Mar 06 2024 | 7.0188 | 0.10 | 1.41% | 7.0188 | 7.0188 | 7.0188 | 0 |
| Mar 05 2024 | 6.9215 | -0.01 | -0.17% | 6.9215 | 6.9215 | 6.9215 | 0 |
| Mar 04 2024 | 6.9335 | -0.07 | -1.05% | 6.9335 | 6.9335 | 6.9335 | 0 |
| Mar 01 2024 | 7.0068 | -0.07 | -0.95% | 7.0068 | 7.0068 | 7.0068 | 0 |
| Feb 29 2024 | 7.0738 | -0.05 | -0.73% | 7.0738 | 7.0738 | 7.0738 | 0 |
| Feb 28 2024 | 7.1255 | 0.18 | 2.53% | 7.1255 | 7.1255 | 7.1255 | 0 |
| Feb 27 2024 | 6.95 | -0.16 | -2.25% | 6.95 | 6.95 | 6.95 | 0 |
| Feb 26 2024 | 7.1098 | -0.10 | -1.32% | 7.1098 | 7.1098 | 7.1098 | 0 |
| Feb 23 2024 | 7.2048 | 0.10 | 1.45% | 7.1835 | 7.3665 | 6.3113 | 63 |
| Feb 22 2024 | 7.102 | 0.07 | 0.96% | 7.102 | 7.102 | 7.102 | 0 |
| Feb 21 2024 | 7.0348 | -0.03 | -0.44% | 7.0348 | 7.0348 | 7.0348 | 0 |
| Feb 20 2024 | 7.0658 | 0.03 | 0.49% | 7.0658 | 7.0658 | 7.0658 | 0 |
| Feb 19 2024 | 7.031 | 0.07 | 1.06% | 7.031 | 7.031 | 7.031 | 0 |
| Feb 16 2024 | 6.9575 | 0.04 | 0.61% | 6.9575 | 6.9575 | 6.9575 | 0 |
| Feb 15 2024 | 6.9153 | 0.09 | 1.27% | 6.9153 | 6.9153 | 6.9153 | 0 |
| Feb 14 2024 | 6.8288 | 0.02 | 0.36% | 6.8288 | 6.8288 | 6.8288 | 0 |
| Feb 13 2024 | 6.8043 | -0.07 | -0.97% | 6.8043 | 6.8043 | 6.8043 | 0 |
| Feb 12 2024 | 6.8708 | 0.03 | 0.51% | 6.8708 | 6.8708 | 6.8708 | 0 |
