Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 1x Berk | WRRN | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02925 | -0.42% | 6.9205 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.9205 | 6.9498 |
WRRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WRRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.9205 | -0.03 | -0.42% | 6.9205 | 6.9205 | 6.9205 | 0 |
| Apr 25 2024 | 6.9498 | -0.02 | -0.29% | 6.9498 | 6.9498 | 6.9498 | 0 |
| Apr 24 2024 | 6.9698 | -0.07 | -1.01% | 6.9698 | 6.9698 | 6.9698 | 0 |
| Apr 23 2024 | 7.041 | 0.04 | 0.59% | 7.041 | 7.041 | 7.041 | 0 |
| Apr 22 2024 | 6.9995 | 0.05 | 0.77% | 6.9995 | 6.9995 | 6.9995 | 0 |
| Apr 19 2024 | 6.9458 | 0.02 | 0.23% | 6.9458 | 6.9458 | 6.9458 | 0 |
| Apr 18 2024 | 6.9298 | 0.09 | 1.35% | 6.9298 | 6.9298 | 6.9298 | 0 |
| Apr 17 2024 | 6.8378 | -0.02 | -0.32% | 6.8378 | 6.8378 | 6.8378 | 0 |
| Apr 16 2024 | 6.86 | -0.11 | -1.62% | 6.86 | 6.86 | 6.86 | 0 |
| Apr 15 2024 | 6.973 | 0.01 | 0.11% | 6.973 | 6.973 | 6.973 | 0 |
| Apr 12 2024 | 6.965 | -0.03 | -0.47% | 6.965 | 6.965 | 6.965 | 0 |
| Apr 11 2024 | 6.9978 | -0.06 | -0.91% | 7.03 | 7.8948 | 6.9595 | 1,300 |
| Apr 10 2024 | 7.0623 | -0.06 | -0.84% | 7.0623 | 7.0623 | 7.0623 | 0 |
| Apr 09 2024 | 7.1218 | -0.07 | -0.92% | 7.168 | 7.265 | 7.0983 | 1,300 |
| Apr 08 2024 | 7.188 | -0.01 | -0.09% | 7.188 | 7.188 | 7.188 | 0 |
| Apr 05 2024 | 7.1945 | -0.11 | -1.51% | 7.1945 | 7.1945 | 7.1945 | 0 |
| Apr 04 2024 | 7.3048 | 0.08 | 1.07% | 7.3048 | 7.3048 | 7.3048 | 0 |
| Apr 03 2024 | 7.2278 | 0.02 | 0.29% | 7.2278 | 7.2278 | 7.2278 | 0 |
| Apr 02 2024 | 7.2068 | 0.01 | 0.17% | 7.23 | 8.2915 | 6.297 | 496 |
| Mar 28 2024 | 7.1945 | 0.06 | 0.84% | 7.1945 | 7.1945 | 7.1945 | 0 |
| Mar 27 2024 | 7.1343 | 0.04 | 0.50% | 7.1343 | 7.1343 | 7.1343 | 0 |
