Worthington Group Plc Historical Data - WRN

Period	Open	High	Low
1	87	87	87	DE
4	87	87	87	DE
12	87	87	87	DE
26	87	87	87	DE
52	87	87	87	DE
156	87	87	87	DE
260	87	87	87	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1742578200	87	87	87	87
1742491800	87	87	87	87
1742405400	87	87	87	87
1742319000	87	87	87	87
1742232600	87	87	87	87
1741973400	87	87	87	87
1741887000	87	87	87	87
1741800600	87	87	87	87
1741714200	87	87	87	87
1741627800	87	87	87	87
1741368600	87	87	87	87
1741282200	87	87	87	87
1741195800	87	87	87	87
1741109400	87	87	87	87
1741023000	87	87	87	87
1740763800	87	87	87	87
1740677400	87	87	87	87
1740591000	87	87	87	87
1740504600	87	87	87	87
1740418200	87	87	87	87
1740159000	87	87	87	87
1740072600	87	87	87	87
1739986200	87	87	87	87
1739899800	87	87	87	87
1739813400	87	87	87	87
1739554200	87	87	87	87
1739467800	87	87	87	87
1739381400	87	87	87	87
1739295000	87	87	87	87
1739208600	87	87	87	87
1738949400	87	87	87	87
1738863000	87	87	87	87
1738776600	87	87	87	87
1738690200	87	87	87	87
1738603800	87	87	87	87
1738344600	87	87	87	87
1738258200	87	87	87	87
1738171800	87	87	87	87
1738085400	87	87	87	87
1737999000	87	87	87	87
1737739800	87	87	87	87
1737653400	87	87	87	87
1737567000	87	87	87	87
1737480600	87	87	87	87
1737394200	87	87	87	87
1737135000	87	87	87	87
1737048600	87	87	87	87
1736962200	87	87	87	87
1736875800	87	87	87	87
1736789400	87	87	87	87
1736530200	87	87	87	87
1736443800	87	87	87	87
1736357400	87	87	87	87
1736271000	87	87	87	87
1736184600	87	87	87	87
1735925400	87	87	87	87
1735839000	87	87	87	87
1735666200	87	87	87	87
1735579800	87	87	87	87
1735320600	87	87	87	87
1735061400	87	87	87	87
1734975000	87	87	87	87

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Worthington Group Plc (WRN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Open	High	Low
1	87	87	87	DE
4	87	87	87	DE
12	87	87	87	DE
26	87	87	87	DE
52	87	87	87	DE
156	87	87	87	DE
260	87	87	87	DE

Period	Open	High	Low
1	87	87	87	DE
4	87	87	87	DE
12	87	87	87	DE
26	87	87	87	DE
52	87	87	87	DE
156	87	87	87	DE
260	87	87	87	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Worthington Group Plc (WRN) Historical

Worthington Group Plc (WRN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Open	High	Low
1	87	87	87	DE
4	87	87	87	DE
12	87	87	87	DE
26	87	87	87	DE
52	87	87	87	DE
156	87	87	87	DE
260	87	87	87	DE