Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Paris Usd Acc | WRLD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.115 | -0.31% | 37.105 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.105 | 37.22 |
WRLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WRLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 37.105 | -0.12 | -0.31% | 37.105 | 37.105 | 37.105 | 0 |
| Jun 06 2024 | 37.22 | 0.17 | 0.47% | 37.22 | 37.22 | 37.22 | 0 |
| Jun 05 2024 | 37.0475 | 0.34 | 0.93% | 37.0475 | 37.0475 | 37.0475 | 0 |
| Jun 04 2024 | 36.705 | 0.00 | 0.01% | 36.705 | 36.705 | 36.705 | 0 |
| Jun 03 2024 | 36.7025 | 0.42 | 1.17% | 36.7025 | 36.7025 | 36.7025 | 0 |
| May 31 2024 | 36.2775 | -0.11 | -0.29% | 36.2775 | 36.2775 | 36.2775 | 0 |
| May 30 2024 | 36.3825 | -0.03 | -0.09% | 36.3825 | 36.3825 | 36.3825 | 0 |
| May 29 2024 | 36.415 | -0.38 | -1.03% | 36.415 | 36.415 | 36.415 | 0 |
| May 28 2024 | 36.7925 | 0.00 | 0.00% | 36.7925 | 36.7925 | 36.7925 | 0 |
| May 24 2024 | 36.7925 | -0.04 | -0.11% | 36.7925 | 36.7925 | 36.7925 | 0 |
| May 23 2024 | 36.8325 | -0.05 | -0.14% | 36.8325 | 36.8325 | 36.8325 | 0 |
| May 22 2024 | 36.885 | -0.04 | -0.11% | 36.885 | 36.885 | 36.885 | 0 |
| May 21 2024 | 36.925 | -0.14 | -0.38% | 36.925 | 36.925 | 36.925 | 0 |
| May 20 2024 | 37.0675 | 0.16 | 0.45% | 37.0675 | 37.0675 | 37.0675 | 0 |
| May 17 2024 | 36.9025 | -0.11 | -0.30% | 36.9025 | 36.9025 | 36.9025 | 0 |
| May 16 2024 | 37.0125 | 0.13 | 0.35% | 37.0125 | 37.0125 | 37.0125 | 0 |
| May 15 2024 | 36.8825 | 0.46 | 1.26% | 36.8825 | 36.8825 | 36.8825 | 0 |
| May 14 2024 | 36.4225 | 0.09 | 0.25% | 36.4225 | 36.4225 | 36.4225 | 0 |
| May 13 2024 | 36.33 | 0.07 | 0.19% | 36.33 | 36.33 | 36.33 | 0 |
| May 10 2024 | 36.2625 | 0.12 | 0.34% | 36.2625 | 36.2625 | 36.2625 | 0 |
| May 09 2024 | 36.14 | 0.14 | 0.39% | 36.14 | 36.14 | 36.14 | 0 |
| May 08 2024 | 36.00 | -0.12 | -0.33% | 36.00 | 36.00 | 36.00 | 0 |
