News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 38.0175 | 0.17 | 0.46 | 38.0175 | 38.0175 | 38.0175 | 0 |
| 1721406600 | 37.845 | -0.3 | -0.77 | 37.845 | 37.845 | 37.845 | 0 |
| 1721320200 | 38.14 | -0.33 | -0.84 | 38.14 | 38.14 | 38.14 | 0 |
| 1721233800 | 38.465 | -0.19 | -0.49 | 38.465 | 38.465 | 38.465 | 0 |
| 1721147400 | 38.655 | -0.08 | -0.21 | 38.655 | 38.655 | 38.655 | 0 |
| 1721061000 | 38.7375 | 0 | 0.00 | 38.7375 | 38.7375 | 38.7375 | 0 |
| 1720801800 | 38.7375 | 0.38 | 0.99 | 38.7375 | 38.7375 | 38.7375 | 0 |
| 1720715400 | 38.3575 | 0.18 | 0.46 | 38.3575 | 38.3575 | 38.3575 | 0 |
| 1720629000 | 38.1825 | 0.19 | 0.50 | 38.1825 | 38.1825 | 38.1825 | 16 |
| 1720542600 | 37.9925 | 0 | 0.00 | 37.9925 | 37.9925 | 37.9925 | 0 |
| 1720456200 | 37.9925 | 0.13 | 0.34 | 37.9925 | 37.9925 | 37.9925 | 0 |
| 1720197000 | 37.8625 | 0.07 | 0.19 | 37.8625 | 37.8625 | 37.8625 | 0 |
| 1720110600 | 37.7925 | 0.11 | 0.31 | 37.7925 | 37.7925 | 37.7925 | 0 |
| 1720024200 | 37.6775 | 0.36 | 0.97 | 37.6775 | 37.6775 | 37.6775 | 0 |
| 1719937800 | 37.315 | 0.03 | 0.09 | 37.315 | 37.315 | 37.315 | 0 |
| 1719851400 | 37.2825 | -0.2 | -0.53 | 37.2825 | 37.2825 | 37.2825 | 0 |
| 1719592200 | 37.48 | 0.13 | 0.33 | 37.62 | 37.62 | 37.45 | 200 |
| 1719505800 | 37.355 | 0.02 | 0.05 | 37.355 | 37.355 | 37.355 | 0 |
| 1719419400 | 37.3375 | -0.08 | -0.21 | 37.3375 | 37.3375 | 37.3375 | 0 |
| 1719333000 | 37.415 | -0.12 | -0.31 | 37.415 | 37.415 | 37.415 | 0 |
| 1719246600 | 37.5325 | 0.24 | 0.64 | 37.5325 | 37.5325 | 37.5325 | 0 |
| 1718987400 | 37.295 | -0.26 | -0.69 | 37.295 | 37.295 | 37.295 | 0 |
| 1718901000 | 37.555 | 0.02 | 0.07 | 37.555 | 37.555 | 37.555 | 0 |
| 1718814600 | 37.53 | 0 | 0.00 | 37.53 | 37.53 | 37.53 | 0 |
| 1718728200 | 37.53 | 0.26 | 0.68 | 37.53 | 37.53 | 37.53 | 0 |
| 1718641800 | 37.275 | -0.02 | -0.05 | 37.275 | 37.275 | 37.275 | 0 |
| 1718382600 | 37.2925 | 0 | 0.00 | 37.2925 | 37.2925 | 37.2925 | 0 |
| 1718296200 | 37.2925 | -0.32 | -0.84 | 37.2925 | 37.2925 | 37.2925 | 0 |
| 1718209800 | 37.61 | 0.67 | 1.83 | 37.61 | 37.61 | 37.61 | 0 |
| 1718123400 | 36.935 | -0.07 | -0.20 | 36.935 | 36.935 | 36.935 | 0 |
| 1718037000 | 37.0075 | -0.1 | -0.26 | 37.0075 | 37.0075 | 37.0075 | 0 |
| 1717777800 | 37.105 | -0.12 | -0.31 | 37.105 | 37.105 | 37.105 | 0 |
| 1717691400 | 37.22 | 0.17 | 0.47 | 37.22 | 37.22 | 37.22 | 0 |
| 1717605000 | 37.0475 | 0.34 | 0.93 | 37.0475 | 37.0475 | 37.0475 | 0 |
| 1717518600 | 36.705 | 0 | 0.01 | 36.705 | 36.705 | 36.705 | 0 |
| 1717432200 | 36.7025 | 0.42 | 1.17 | 36.7025 | 36.7025 | 36.7025 | 0 |
| 1717173000 | 36.2775 | -0.11 | -0.29 | 36.2775 | 36.2775 | 36.2775 | 0 |
| 1717086600 | 36.3825 | -0.03 | -0.09 | 36.3825 | 36.3825 | 36.3825 | 0 |
| 1717000200 | 36.415 | -0.38 | -1.03 | 36.415 | 36.415 | 36.415 | 0 |
| 1716913800 | 36.7925 | 0 | 0.00 | 36.7925 | 36.7925 | 36.7925 | 0 |
| 1716568200 | 36.7925 | -0.04 | -0.11 | 36.7925 | 36.7925 | 36.7925 | 0 |
| 1716481800 | 36.8325 | -0.05 | -0.14 | 36.8325 | 36.8325 | 36.8325 | 0 |
| 1716395400 | 36.885 | -0.04 | -0.11 | 36.885 | 36.885 | 36.885 | 0 |
| 1716309000 | 36.925 | -0.14 | -0.38 | 36.925 | 36.925 | 36.925 | 0 |
| 1716222600 | 37.0675 | 0.16 | 0.45 | 37.0675 | 37.0675 | 37.0675 | 0 |
| 1715963400 | 36.9025 | -0.11 | -0.30 | 36.9025 | 36.9025 | 36.9025 | 0 |
| 1715877000 | 37.0125 | 0.13 | 0.35 | 37.0125 | 37.0125 | 37.0125 | 0 |
| 1715790600 | 36.8825 | 0.46 | 1.26 | 36.8825 | 36.8825 | 36.8825 | 0 |
| 1715704200 | 36.4225 | 0.09 | 0.25 | 36.4225 | 36.4225 | 36.4225 | 0 |
| 1715617800 | 36.33 | 0.07 | 0.19 | 36.33 | 36.33 | 36.33 | 0 |
| 1715358600 | 36.2625 | 0.12 | 0.34 | 36.2625 | 36.2625 | 36.2625 | 0 |
| 1715272200 | 36.14 | 0.14 | 0.39 | 36.14 | 36.14 | 36.14 | 0 |
| 1715185800 | 36 | -0.12 | -0.33 | 36 | 36 | 36 | 0 |
| 1715099400 | 36.1175 | 0.48 | 1.33 | 36.1175 | 36.1175 | 36.1175 | 0 |
| 1714753800 | 35.6425 | 0.53 | 1.52 | 35.6425 | 35.6425 | 35.6425 | 0 |
| 1714667400 | 35.1075 | 0.19 | 0.54 | 35.1075 | 35.1075 | 35.1075 | 0 |
| 1714581000 | 34.92 | -0.35 | -0.98 | 34.92 | 34.92 | 34.92 | 0 |
| 1714494600 | 35.265 | -0.17 | -0.48 | 35.265 | 35.265 | 35.265 | 0 |
| 1714408200 | 35.435 | 0.09 | 0.26 | 35.435 | 35.435 | 35.435 | 0 |
| 1714149000 | 35.3425 | 0.5 | 1.43 | 35.3425 | 35.3425 | 35.3425 | 0 |
| 1714062600 | 34.845 | -0.33 | -0.94 | 34.845 | 34.845 | 34.845 | 0 |
| 1713976200 | 35.175 | -0.08 | -0.23 | 35.175 | 35.175 | 35.175 | 0 |
| 1713889800 | 35.255 | 0.59 | 1.70 | 35.255 | 35.255 | 35.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
