ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173644380038.91-0.05-0.1338.9138.9138.910
173635740038.96-0.31-0.8038.9638.9638.960
173627100039.2725-0.27-0.6839.272539.272539.27250
173618460039.540.61.5539.5439.5439.540
173592540038.93750.040.1138.937538.937538.93750
173583900038.8950.030.0838.89538.89538.8950
173566620038.862500.0038.862538.862538.86250
173557980038.8625-0.41-1.0438.862538.862538.86250
173532060039.27250.370.9439.272539.272539.27250
173506140038.90500.0038.90538.90538.9050
173497500038.905-0.12-0.3138.90538.90538.9050
173471580039.0250.190.5039.02539.02539.0250
173462940038.8325-0.99-2.4938.832538.832538.83250
173454300039.8225-0.17-0.4139.822539.822539.82250
173445660039.987500.0039.987539.987539.98750
173437020039.98750.090.2439.987539.987539.98750
173411100039.8925-0.27-0.6739.892539.892539.89250
173402460040.16-0.03-0.0740.1640.1640.160
173393820040.18750.10.2640.187540.187540.18750
173385180040.0825-0.24-0.5940.082540.082540.08250
173376540040.32-0.1-0.2540.3240.3240.320
173350620040.42-0.01-0.0240.4240.4240.420
173341980040.430.080.1940.4340.4340.430
173333340040.35250.20.5140.352540.352540.35250
173324700040.14750.110.2640.147540.147540.14750
173316060040.04250.070.1840.042540.042540.04250
173290140039.970.130.3439.9739.9739.970
173281500039.8350.150.3839.83539.83539.8350
173272860039.68250.030.0739.682539.682539.68250
173264220039.655-0.19-0.4639.65539.65539.6550
173255580039.840.541.3739.8440.30539.125
173229660039.30250.140.3539.302539.302539.30250
173221020039.1650.310.8039.16539.16539.1650
173212380038.8525-0.21-0.5338.852538.852538.85250
173203740039.060.030.0838.86539.432538.66368
173195100039.02750.070.1939.027539.027539.02750
173169180038.955-0.6-1.5038.95538.95538.9550
173160540039.550.030.0739.5539.5539.550
173151900039.5225-0.11-0.2639.522539.522539.52250
173143260039.6275-0.29-0.7339.627539.627539.62750
173134620039.91750.060.1539.917539.917539.91750
173108700039.857500.0039.857539.857539.85750
173100060039.85750.451.1439.857539.857539.85750
173091420039.410.310.8139.4139.4139.410
173082780039.0950.110.2839.09539.09539.0950
173074140038.985-0.06-0.1438.98538.98538.9850
173048220039.04-0.53-1.3339.0439.0439.040
173039580039.56500.0039.56539.56539.5650
173030940039.565-0.03-0.0839.56539.56539.5650
173022300039.597500.0039.597539.597539.59750
173013660039.59750.020.0639.597539.597539.59750
172987380039.5750.170.4339.57539.57539.5750
172978740039.40500.0039.40539.40539.4050
172970100039.405-0.26-0.6539.40539.40539.4050
172961460039.6625-0.05-0.1239.662539.662539.66250
172952820039.71-0.33-0.8239.7139.7139.710
172926900040.040.050.1440.0440.0440.040
172918260039.9850.190.4839.98539.98539.9850
172909620039.795-0.18-0.4539.79539.79539.7950
172900980039.975-0.04-0.0939.97539.97539.9750
172892340040.010.160.4140.0140.0140.010
172866420039.84750.230.5939.847539.847539.84750
172857780039.615-0.01-0.0239.61539.61539.6150

Your Recent History

Delayed Upgrade Clock