ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
W Resources Plc

W Resources Plc (WRES)

2.65
0.00
(0.00%)
Closed September 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268498002.6500.002.652.652.650
17267634002.6500.002.652.652.650
17266770002.6500.002.652.652.650
17265906002.6500.002.652.652.650
17265042002.6500.002.652.652.650
17262450002.6500.002.652.652.650
17261586002.6500.002.652.652.650
17260722002.6500.002.652.652.650
17259858002.6500.002.652.652.650
17258994002.6500.002.652.652.650
17256402002.6500.002.652.652.650
17255538002.6500.002.652.652.650
17254674002.6500.002.652.652.650
17253810002.6500.002.652.652.650
17252946002.6500.002.652.652.650
17250354002.6500.002.652.652.650
17249490002.6500.002.652.652.650
17248626002.6500.002.652.652.650
17247762002.6500.002.652.652.650
17244306002.6500.002.652.652.650
17243442002.6500.002.652.652.650
17242578002.6500.002.652.652.650
17241714002.6500.002.652.652.650
17240850002.6500.002.652.652.650
17238258002.6500.002.652.652.650
17237394002.6500.002.652.652.650
17236530002.6500.002.652.652.650
17235666002.6500.002.652.652.650
17234802002.6500.002.652.652.650
17232210002.6500.002.652.652.650
17231346002.6500.002.652.652.650
17230482002.6500.002.652.652.650
17229618002.6500.002.652.652.650
17228754002.6500.002.652.652.650
17226162002.6500.002.652.652.650
17225298002.6500.002.652.652.650
17224434002.6500.002.652.652.650
17223570002.6500.002.652.652.650
17222706002.6500.002.652.652.650
17220114002.6500.002.652.652.650
17219250002.6500.002.652.652.650
17218386002.6500.002.652.652.650
17217522002.6500.002.652.652.650
17216658002.6500.002.652.652.650
17214066002.6500.002.652.652.650
17213202002.6500.002.652.652.650
17212338002.6500.002.652.652.650
17211474002.6500.002.652.652.650
17210610002.6500.002.652.652.650
17208018002.6500.002.652.652.650
17207154002.6500.002.652.652.650
17206290002.6500.002.652.652.650
17205426002.6500.002.652.652.650
17204562002.6500.002.652.652.650
17201970002.6500.002.652.652.650
17201106002.6500.002.652.652.650
17200242002.6500.002.652.652.650
17199378002.6500.002.652.652.650
17198514002.6500.002.652.652.650
17195922002.6500.002.652.652.650
17195058002.6500.002.652.652.650
17194194002.6500.002.652.652.650
17193330002.6500.002.652.652.650
17192466002.6500.002.652.652.650

Your Recent History

Delayed Upgrade Clock