Ubs Etf Wrdg (WRDG)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 351.35 | -1.55 | -0.44 | 351.35 | 351.35 | 351.35 | 0 |
| 1739295000 | 352.9 | 0.2 | 0.06 | 352.9 | 352.9 | 352.9 | 0 |
| 1739208600 | 352.7 | 1.25 | 0.36 | 352.7 | 352.7 | 352.7 | 1982 |
| 1738949400 | 351.45 | -1.85 | -0.52 | 351.45 | 351.45 | 351.45 | 0 |
| 1738863000 | 353.3 | -0.3 | -0.08 | 353.3 | 353.3 | 353.3 | 0 |
| 1738776600 | 353.6 | -0.3 | -0.08 | 353.6 | 353.6 | 353.6 | 0 |
| 1738690200 | 353.9 | 2.1 | 0.60 | 353.9 | 353.9 | 353.9 | 0 |
| 1738603800 | 351.8 | -5.93 | -1.66 | 351.8 | 351.8 | 351.8 | 0 |
| 1738344600 | 357.725 | 2.73 | 0.77 | 357.725 | 357.725 | 357.725 | 0 |
| 1738258200 | 355 | 1.3 | 0.37 | 355 | 355 | 355 | 0 |
| 1738171800 | 353.7 | 0.75 | 0.21 | 353.7 | 353.7 | 353.7 | 0 |
| 1738085400 | 352.95 | 2.6 | 0.74 | 352.9 | 354.1 | 351.1 | 2810 |
| 1737999000 | 350.35 | -6.4 | -1.79 | 350.35 | 350.35 | 350.35 | 0 |
| 1737739800 | 356.75 | 1.25 | 0.35 | 356.75 | 356.75 | 356.75 | 0 |
| 1737653400 | 355.5 | 0.4 | 0.11 | 355.5 | 355.5 | 355.5 | 0 |
| 1737567000 | 355.1 | 3.15 | 0.90 | 355.1 | 355.1 | 355.1 | 0 |
| 1737480600 | 351.95 | 0.6 | 0.17 | 351.95 | 351.95 | 351.95 | 0 |
| 1737394200 | 351.35 | 0.9 | 0.26 | 351.7 | 352.5 | 350.725 | 30200 |
| 1737135000 | 350.45 | 3.1 | 0.89 | 350.45 | 350.45 | 350.45 | 0 |
| 1737048600 | 347.35 | 1.5 | 0.43 | 347.35 | 347.35 | 347.35 | 0 |
| 1736962200 | 345.85 | 5.45 | 1.60 | 345.85 | 345.85 | 345.85 | 0 |
| 1736875800 | 340.4 | 1.95 | 0.58 | 340.4 | 340.4 | 340.4 | 0 |
| 1736789400 | 338.45 | -1.65 | -0.49 | 338.45 | 338.45 | 338.45 | 0 |
| 1736530200 | 340.1 | -4.5 | -1.31 | 340.1 | 340.1 | 340.1 | 0 |
| 1736443800 | 344.6 | 0 | 0.00 | 344.6 | 344.6 | 344.6 | 0 |
| 1736357400 | 344.6 | -2.4 | -0.69 | 344.6 | 344.6 | 344.6 | 0 |
| 1736271000 | 347 | -2.8 | -0.80 | 347 | 347 | 347 | 0 |
| 1736184600 | 349.8 | 5.25 | 1.52 | 347.3 | 349.8 | 346.05 | 255 |
| 1735925400 | 344.55 | 0.65 | 0.19 | 344.55 | 344.55 | 344.55 | 0 |
| 1735839000 | 343.9 | 1.05 | 0.31 | 343.9 | 343.9 | 343.9 | 0 |
| 1735666200 | 342.85 | 0 | 0.00 | 342.85 | 342.85 | 342.85 | 0 |
| 1735579800 | 342.85 | -3.4 | -0.98 | 342.85 | 342.85 | 342.85 | 0 |
| 1735320600 | 346.25 | 2.7 | 0.79 | 346.25 | 346.25 | 346.25 | 0 |
| 1735061400 | 343.55 | 0 | 0.00 | 343.55 | 343.55 | 343.55 | 0 |
| 1734975000 | 343.55 | -0.75 | -0.22 | 343.55 | 343.55 | 343.55 | 0 |
| 1734715800 | 344.3 | 0.95 | 0.28 | 344.3 | 344.3 | 344.3 | 0 |
| 1734629400 | 343.35 | -7.55 | -2.15 | 342.6 | 345.275 | 341.775 | 59536 |
| 1734543000 | 350.9 | 0.4 | 0.11 | 350.9 | 350.9 | 350.9 | 0 |
| 1734456600 | 350.5 | -1.35 | -0.38 | 350.5 | 350.5 | 350.5 | 0 |
| 1734370200 | 351.85 | 1.2 | 0.34 | 351.85 | 351.85 | 351.85 | 0 |
| 1734111000 | 350.65 | -1.9 | -0.54 | 350.65 | 350.65 | 350.65 | 0 |
| 1734024600 | 352.55 | -0.35 | -0.10 | 352.55 | 352.55 | 352.55 | 0 |
| 1733938200 | 352.9 | 1.5 | 0.43 | 352.9 | 352.9 | 352.9 | 0 |
| 1733851800 | 351.4 | -1.1 | -0.31 | 351.4 | 351.4 | 351.4 | 0 |
| 1733765400 | 352.5 | -0.85 | -0.24 | 352.5 | 352.5 | 352.5 | 0 |
| 1733506200 | 353.35 | 0.15 | 0.04 | 353.35 | 353.35 | 353.35 | 0 |
| 1733419800 | 353.2 | 0.8 | 0.23 | 353.2 | 353.2 | 353.2 | 0 |
| 1733333400 | 352.4 | 1.45 | 0.41 | 352.4 | 352.4 | 352.4 | 0 |
| 1733247000 | 350.95 | 0.95 | 0.27 | 350.95 | 350.95 | 350.95 | 0 |
| 1733160600 | 350 | 0.95 | 0.27 | 350 | 350 | 350 | 0 |
| 1732901400 | 349.05 | 1 | 0.29 | 349.05 | 349.05 | 349.05 | 0 |
| 1732815000 | 348.05 | 1.23 | 0.35 | 348.05 | 348.05 | 348.05 | 0 |
| 1732728600 | 346.825 | -0.63 | -0.18 | 346.825 | 346.825 | 346.825 | 0 |
| 1732642200 | 347.45 | 0.05 | 0.01 | 347.45 | 347.45 | 347.45 | 0 |
| 1732555800 | 347.4 | 1.75 | 0.51 | 347.4 | 347.4 | 347.4 | 0 |
| 1732296600 | 345.65 | 1.6 | 0.47 | 345.65 | 345.65 | 345.65 | 0 |
| 1732210200 | 344.05 | 3.7 | 1.09 | 344.05 | 344.05 | 344.05 | 0 |
| 1732123800 | 340.35 | -1.4 | -0.41 | 340.35 | 340.35 | 340.35 | 0 |
| 1732037400 | 341.75 | -0.1 | -0.03 | 341.75 | 341.75 | 341.75 | 0 |
| 1731951000 | 341.85 | 1 | 0.29 | 342.05 | 342.05 | 341.775 | 10412 |
| 1731691800 | 340.85 | -4.9 | -1.42 | 342.5 | 342.65 | 340.25 | 12558 |
| 1731605400 | 345.75 | 0.1 | 0.03 | 345.75 | 345.75 | 345.75 | 0 |
| 1731519000 | 345.65 | 0.32 | 0.09 | 345.65 | 345.65 | 345.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
