Is Wrld Qd Us D (WQDS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720456200 | 541.75 | 0.75 | 0.14 | 542 | 543.375 | 541.5 | 55409 |
| 1720197000 | 541 | -2.75 | -0.51 | 543.5 | 549.5 | 527.75 | 25084 |
| 1720110600 | 543.75 | 2 | 0.37 | 543.75 | 543.75 | 543.75 | 5345 |
| 1720024200 | 541.75 | 0.75 | 0.14 | 543 | 551.25 | 525.5 | 27663 |
| 1719937800 | 541 | -2.63 | -0.48 | 543.75 | 543.75 | 538.75 | 15975 |
| 1719851400 | 543.625 | -0.88 | -0.16 | 545.75 | 546.125 | 542.125 | 38747 |
| 1719592200 | 544.5 | 3 | 0.55 | 545.5 | 545.625 | 543.625 | 23143 |
| 1719505800 | 541.5 | -0.75 | -0.14 | 542.75 | 543.5 | 539.875 | 12932 |
| 1719419400 | 542.25 | -1.38 | -0.25 | 545 | 546.125 | 541.375 | 29381 |
| 1719333000 | 543.625 | -1.13 | -0.21 | 543.25 | 543.875 | 543.25 | 40125 |
| 1719246600 | 544.75 | 0.13 | 0.02 | 544.5 | 545.375 | 544.375 | 91211 |
| 1718987400 | 544.625 | -0.38 | -0.07 | 543.25 | 546.125 | 541.125 | 182213 |
| 1718901000 | 545 | 2.5 | 0.46 | 544.75 | 553 | 527.375 | 98980 |
| 1718814600 | 542.5 | -0.5 | -0.09 | 542.75 | 543.375 | 541.375 | 29549 |
| 1718728200 | 543 | 5.38 | 1.00 | 540.5 | 548.875 | 524.625 | 43616 |
| 1718641800 | 537.625 | 0.88 | 0.16 | 537.25 | 538 | 536 | 17365 |
| 1718382600 | 536.75 | 0.13 | 0.02 | 537.5 | 538.375 | 534.125 | 124468 |
| 1718296200 | 536.625 | -2.13 | -0.39 | 538 | 542.875 | 524.75 | 58574 |
| 1718209800 | 538.75 | 4.13 | 0.77 | 538 | 542.75 | 524.25 | 22178 |
| 1718123400 | 534.625 | -2.38 | -0.44 | 537.5 | 538.125 | 532.375 | 25053 |
| 1718037000 | 537 | -2.5 | -0.46 | 537 | 538 | 535.5 | 99187 |
| 1717777800 | 539.5 | 0.5 | 0.09 | 538.75 | 546.5 | 524.125 | 20061 |
| 1717691400 | 539 | 1.75 | 0.33 | 539 | 539 | 539 | 11491 |
| 1717605000 | 537.25 | 5 | 0.94 | 536.25 | 537.75 | 521.5 | 29182 |
| 1717518600 | 532.25 | -0.5 | -0.09 | 531.25 | 534.25 | 521.375 | 69979 |
| 1717432200 | 532.75 | 3.5 | 0.66 | 537 | 537.375 | 521.625 | 48461 |
| 1717173000 | 529.25 | 0.13 | 0.02 | 531 | 532.75 | 519.625 | 19960 |
| 1717086600 | 529.125 | 0.63 | 0.12 | 528.25 | 531.25 | 519.875 | 21889 |
| 1717000200 | 528.5 | -5 | -0.94 | 530.5 | 531.375 | 527.75 | 322906 |
| 1716913800 | 533.5 | -2.25 | -0.42 | 535.25 | 536.875 | 531.875 | 53363 |
| 1716568200 | 535.75 | -1.25 | -0.23 | 534 | 536.25 | 532.625 | 32314 |
| 1716481800 | 537 | -0.75 | -0.14 | 538 | 543.375 | 535.625 | 12014 |
| 1716395400 | 537.75 | -1.88 | -0.35 | 538 | 538.75 | 536.125 | 190420 |
| 1716309000 | 539.625 | -1.88 | -0.35 | 541 | 541 | 538.375 | 264501 |
| 1716222600 | 541.5 | 2.75 | 0.51 | 540.5 | 541.625 | 540.125 | 10572 |
| 1715963400 | 538.75 | -2.75 | -0.51 | 540 | 541.625 | 538.625 | 50700 |
| 1715877000 | 541.5 | -6 | -1.10 | 542.75 | 545.375 | 527.375 | 100435 |
| 1715790600 | 547.5 | 2.75 | 0.50 | 545 | 548 | 544.75 | 20893 |
| 1715704200 | 544.75 | -1 | -0.18 | 544 | 546 | 524.75 | 24027 |
| 1715617800 | 545.75 | 0.5 | 0.09 | 546 | 546.25 | 543.875 | 50078 |
| 1715358600 | 545.25 | 3.5 | 0.65 | 545 | 548 | 541.75 | 28962 |
| 1715272200 | 541.75 | 3.25 | 0.60 | 540 | 543 | 525.875 | 57678 |
| 1715185800 | 538.5 | 0.25 | 0.05 | 537 | 539.875 | 536.625 | 36250 |
| 1715099400 | 538.25 | 6.75 | 1.27 | 538 | 538.625 | 535 | 33098 |
| 1714753800 | 531.5 | 6.25 | 1.19 | 527.25 | 535.125 | 517.875 | 25853 |
| 1714667400 | 525.25 | 3 | 0.57 | 525 | 528.5 | 523.375 | 55587 |
| 1714581000 | 522.25 | -3.75 | -0.71 | 526.75 | 526.75 | 516.75 | 81708 |
| 1714494600 | 526 | -2 | -0.38 | 528.75 | 531.875 | 525.875 | 24727 |
| 1714408200 | 528 | -1.5 | -0.28 | 528.75 | 529.75 | 527.125 | 70439 |
| 1714149000 | 529.5 | 6 | 1.15 | 527.75 | 530.375 | 497.375 | 9515 |
| 1714062600 | 523.5 | -4.63 | -0.88 | 524.25 | 525.625 | 522.25 | 21173 |
| 1713976200 | 528.125 | -0.88 | -0.17 | 530.75 | 531.375 | 527.125 | 67100 |
| 1713889800 | 529 | 3.5 | 0.67 | 527.25 | 531 | 526 | 63296 |
| 1713803400 | 525.5 | 3.13 | 0.60 | 523.5 | 530.75 | 523.125 | 216308 |
| 1713544200 | 522.375 | 1.38 | 0.26 | 517.5 | 522.625 | 515.875 | 31029 |
| 1713457800 | 521 | 0.75 | 0.14 | 520.25 | 523.25 | 496.5 | 30367 |
| 1713371400 | 520.25 | -3 | -0.57 | 521 | 524.875 | 519.75 | 83324 |
| 1713285000 | 523.25 | -6.38 | -1.20 | 524 | 526.25 | 521.375 | 40560 |
| 1713198600 | 529.625 | -0.63 | -0.12 | 529.5 | 533.625 | 528.125 | 22369 |
| 1712939400 | 530.25 | 1 | 0.19 | 533.5 | 534.375 | 528.75 | 39727 |
| 1712853000 | 529.25 | -0.5 | -0.09 | 529 | 532.125 | 524.625 | 14104 |
| 1712766600 | 529.75 | -0.88 | -0.16 | 533.5 | 535.25 | 527.375 | 20759 |
| 1712680200 | 530.625 | -2.13 | -0.40 | 531.5 | 533 | 528.875 | 65989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
