Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WPS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 74.60 | 7.20 | 10.68% | 67.00 | 75.20 | 66.60 | 132,097 |
| May 17 2024 | 67.40 | -3.00 | -4.26% | 72.00 | 72.00 | 67.40 | 69,690 |
| May 16 2024 | 70.40 | -1.40 | -1.95% | 72.00 | 72.00 | 69.80 | 20,623 |
| May 15 2024 | 71.80 | -0.20 | -0.28% | 71.60 | 73.00 | 71.60 | 40,472 |
| May 14 2024 | 72.00 | 0.60 | 0.84% | 71.40 | 72.40 | 71.40 | 170,025 |
| May 13 2024 | 71.40 | -0.40 | -0.56% | 73.20 | 73.20 | 70.00 | 50,404 |
| May 10 2024 | 71.80 | 2.80 | 4.06% | 69.80 | 74.40 | 69.80 | 148,153 |
| May 09 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.80 | 67.60 | 122,052 |
| May 08 2024 | 69.00 | 3.00 | 4.55% | 69.00 | 70.00 | 69.00 | 91,892 |
| May 07 2024 | 66.00 | -1.00 | -1.49% | 67.00 | 70.00 | 65.60 | 169,594 |
| May 03 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 68.00 | 65.20 | 37,585 |
| May 02 2024 | 67.00 | 0.20 | 0.30% | 67.00 | 67.00 | 67.00 | 29,627 |
| May 01 2024 | 66.80 | 2.20 | 3.41% | 63.00 | 66.80 | 63.00 | 64,229 |
| Apr 30 2024 | 64.60 | -0.40 | -0.62% | 65.00 | 66.20 | 63.40 | 115,097 |
| Apr 29 2024 | 65.00 | -0.20 | -0.31% | 65.20 | 67.00 | 65.00 | 82,848 |
| Apr 26 2024 | 65.20 | -1.00 | -1.51% | 69.20 | 69.20 | 65.00 | 84,884 |
| Apr 25 2024 | 66.20 | 1.20 | 1.85% | 65.20 | 67.20 | 64.00 | 1,557,234 |
| Apr 24 2024 | 65.00 | -0.20 | -0.31% | 66.80 | 68.00 | 63.40 | 117,558 |
| Apr 23 2024 | 65.20 | 0.40 | 0.62% | 64.80 | 66.00 | 64.20 | 70,865 |
| Apr 22 2024 | 64.80 | 0.80 | 1.25% | 65.60 | 67.00 | 64.80 | 51,846 |
| Apr 19 2024 | 64.00 | -1.80 | -2.74% | 65.80 | 67.20 | 64.00 | 17,883 |
| Apr 18 2024 | 65.80 | -1.20 | -1.79% | 64.60 | 66.20 | 64.20 | 6,539 |
| Apr 17 2024 | 67.00 | 1.00 | 1.52% | 67.60 | 68.20 | 64.80 | 88,643 |
| Apr 16 2024 | 66.00 | -1.00 | -1.49% | 65.40 | 67.00 | 65.40 | 38,424 |
| Apr 15 2024 | 67.00 | 0.80 | 1.21% | 69.00 | 69.00 | 65.00 | 56,375 |
| Apr 12 2024 | 66.20 | -0.80 | -1.19% | 69.40 | 69.40 | 65.00 | 67,213 |
| Apr 11 2024 | 67.00 | -2.40 | -3.46% | 69.20 | 70.20 | 67.00 | 106,576 |
| Apr 10 2024 | 69.40 | -0.20 | -0.29% | 71.00 | 71.00 | 69.00 | 138,860 |
| Apr 09 2024 | 69.60 | 2.40 | 3.57% | 68.60 | 70.00 | 68.60 | 181,887 |
| Apr 08 2024 | 67.20 | -1.80 | -2.61% | 70.00 | 72.00 | 67.20 | 119,033 |
| Apr 05 2024 | 69.00 | 0.00 | 0.00% | 70.00 | 70.00 | 66.60 | 61,209 |
| Apr 04 2024 | 69.00 | 2.00 | 2.99% | 67.80 | 69.00 | 66.00 | 115,335 |
| Apr 03 2024 | 67.00 | -0.20 | -0.30% | 64.60 | 69.00 | 64.60 | 153,312 |
| Apr 02 2024 | 67.20 | 0.20 | 0.30% | 67.00 | 69.00 | 63.40 | 123,092 |
| Mar 28 2024 | 67.00 | 1.20 | 1.82% | 68.80 | 69.20 | 62.20 | 643,959 |
| Mar 27 2024 | 65.80 | -0.20 | -0.30% | 65.00 | 68.40 | 62.80 | 2,530,358 |
| Mar 26 2024 | 66.00 | -4.80 | -6.78% | 70.00 | 70.60 | 66.00 | 1,586,062 |
| Mar 25 2024 | 70.80 | 0.80 | 1.14% | 70.00 | 75.20 | 70.00 | 102,320 |
| Mar 22 2024 | 70.00 | -2.00 | -2.78% | 73.80 | 73.80 | 70.00 | 853,721 |
| Mar 21 2024 | 72.00 | 0.00 | 0.00% | 76.20 | 76.20 | 72.00 | 274,722 |
| Mar 20 2024 | 72.00 | -0.60 | -0.83% | 78.80 | 78.80 | 71.60 | 41,122 |
| Mar 19 2024 | 72.60 | 0.60 | 0.83% | 76.40 | 76.40 | 72.00 | 4,845 |
| Mar 18 2024 | 72.00 | -3.00 | -4.00% | 73.00 | 74.00 | 71.60 | 1,016,317 |
| Mar 15 2024 | 75.00 | -1.00 | -1.32% | 73.80 | 76.00 | 71.00 | 328,698 |
| Mar 14 2024 | 76.00 | 1.00 | 1.33% | 79.00 | 79.00 | 75.40 | 33,616 |
| Mar 13 2024 | 75.00 | 0.00 | 0.00% | 74.00 | 80.80 | 74.00 | 214,567 |
| Mar 12 2024 | 75.00 | 0.00 | 0.00% | 76.60 | 76.60 | 75.00 | 54,057 |
| Mar 11 2024 | 75.00 | -1.40 | -1.83% | 79.00 | 79.00 | 75.00 | 219,194 |
| Mar 08 2024 | 76.40 | 0.20 | 0.26% | 79.00 | 79.00 | 75.00 | 35,674 |
| Mar 07 2024 | 76.20 | 0.80 | 1.06% | 81.00 | 81.00 | 75.00 | 21,697 |
| Mar 06 2024 | 75.40 | -2.60 | -3.33% | 77.80 | 78.00 | 75.40 | 3,702 |
| Mar 05 2024 | 78.00 | 0.00 | 0.00% | 79.80 | 80.60 | 77.40 | 25,211 |
| Mar 04 2024 | 78.00 | 0.00 | 0.00% | 75.20 | 78.00 | 75.20 | 18,612 |
| Mar 01 2024 | 78.00 | 5.40 | 7.44% | 75.60 | 84.00 | 75.60 | 57,465 |
| Feb 29 2024 | 72.60 | 1.60 | 2.25% | 73.00 | 73.80 | 71.60 | 1,738,537 |
| Feb 28 2024 | 71.00 | -4.00 | -5.33% | 78.00 | 78.00 | 70.20 | 1,248,602 |
| Feb 27 2024 | 75.00 | 0.00 | 0.00% | 80.00 | 80.00 | 75.00 | 88,848 |
| Feb 26 2024 | 75.00 | -4.00 | -5.06% | 77.20 | 82.60 | 73.00 | 144,299 |
| Feb 23 2024 | 79.00 | -3.40 | -4.13% | 82.00 | 82.00 | 78.00 | 117,322 |
| Feb 22 2024 | 82.40 | -4.00 | -4.63% | 91.00 | 91.00 | 82.40 | 48,729 |
| Feb 21 2024 | 86.40 | 0.40 | 0.47% | 90.40 | 90.40 | 86.40 | 45,976 |
