Watches Of Switzerland Group Plc (WOSG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.6 | 0.998336106489 | 360.6 | 362.8 | 341.2 | 597775 | 351.60604498 | DE |
| 4 | -89.8 | -19.7797356828 | 454 | 460 | 315.4 | 1029397 | 372.30217378 | DE |
| 12 | -156.8 | -30.0959692898 | 521 | 579 | 315.4 | 819122 | 448.92424117 | DE |
| 26 | -65.8 | -15.3023255814 | 430 | 599.5 | 315.4 | 697103 | 475.1605383 | DE |
| 52 | 21.8 | 6.36682242991 | 342.4 | 599.5 | 315.4 | 801921 | 428.79212279 | DE |
| 156 | -756.8 | -67.5111507583 | 1121 | 1158 | 315.4 | 864616 | 610.93564834 | DE |
| 260 | 162.2 | 80.297029703 | 202 | 1600 | 202 | 847406 | 658.83940856 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 351 | 3 | 0.86 | 345.2 | 352.4 | 341.2 | 532253 |
| 1744821000 | 348 | -8 | -2.25 | 351.6 | 355.4 | 344.8 | 652315 |
| 1744734600 | 356 | -6.4 | -1.77 | 360.6 | 360.6 | 347.4 | 608756 |
| 1744648200 | 362.4 | 15.2 | 4.38 | 353.8 | 376.8 | 353.8 | 672744 |
| 1744389000 | 347.2 | -7 | -1.98 | 357 | 357.2 | 342.6 | 835935 |
| 1744302600 | 354.2 | 27.6 | 8.45 | 373.8 | 388.4 | 353 | 1291351 |
| 1744216200 | 326.6 | -17.6 | -5.11 | 334.8 | 339.2 | 324.2 | 880717 |
| 1744129800 | 344.2 | 16.6 | 5.07 | 334 | 350.8 | 329.39999 | 912059 |
| 1744043400 | 327.6 | -13.6 | -3.99 | 328 | 354.2 | 315.39999 | 1195840 |
| 1743784200 | 341.2 | -25.2 | -6.88 | 359.6 | 375.8 | 331.3 | 1477514 |
| 1743697800 | 366.4 | -57 | -13.46 | 405 | 409.8 | 356 | 4470943 |
| 1743611400 | 423.4 | 8.6 | 2.07 | 414 | 423.4 | 411.6 | 1767544 |
| 1743525000 | 414.8 | 1.4 | 0.34 | 416.8 | 420.2 | 407.8 | 531466 |
| 1743438600 | 413.4 | -19.8 | -4.57 | 430 | 430.2 | 411 | 854589 |
| 1743183000 | 433.2 | -3.8 | -0.87 | 444.6 | 444.6 | 432.8 | 475551 |
| 1743096600 | 437 | -10.6 | -2.37 | 446.2 | 450 | 436 | 562667 |
| 1743010200 | 447.6 | -1.4 | -0.31 | 453 | 458.6 | 445.8 | 345033 |
| 1742923800 | 449 | 2.6 | 0.58 | 454 | 460 | 447 | 461867 |
| 1742837400 | 446.4 | 3.8 | 0.86 | 449.4 | 449.4 | 438.4 | 234758 |
| 1742578200 | 442.6 | -8 | -1.78 | 448.4 | 449.8 | 438.6 | 753380 |
| 1742491800 | 450.6 | -0.6 | -0.13 | 451.6 | 452.6 | 433.2 | 1638402 |
| 1742405400 | 451.2 | -1.2 | -0.27 | 449 | 452 | 443 | 300630 |
| 1742319000 | 452.4 | 10.8 | 2.45 | 447 | 456.4 | 440 | 569137 |
| 1742232600 | 441.6 | 6.2 | 1.42 | 437.4 | 444.4 | 437.4 | 698599 |
| 1741973400 | 435.4 | 1.6 | 0.37 | 433.8 | 447.2 | 433.8 | 562809 |
| 1741887000 | 433.8 | -10 | -2.25 | 456.6 | 456.6 | 432 | 879158 |
| 1741800600 | 443.8 | -1.8 | -0.40 | 450 | 450.4 | 434 | 962393 |
| 1741714200 | 445.6 | -14.6 | -3.17 | 454.8 | 461.2 | 443.8 | 686582 |
| 1741627800 | 460.2 | 9.2 | 2.04 | 465.4 | 486 | 455.8 | 758509 |
| 1741368600 | 451 | -9.6 | -2.08 | 455 | 458 | 448.2 | 426582 |
| 1741282200 | 460.6 | 2.4 | 0.52 | 459 | 468.2 | 455 | 515354 |
| 1741195800 | 458.2 | 6.8 | 1.51 | 458.4 | 470 | 451.4 | 1378902 |
| 1741109400 | 451.4 | -24.6 | -5.17 | 469 | 469.6 | 445.2 | 1167665 |
| 1741023000 | 476 | 0.4 | 0.08 | 479.8 | 482.2 | 471.4 | 876582 |
| 1740763800 | 475.6 | -13.2 | -2.70 | 481.8 | 484 | 474 | 1142621 |
| 1740677400 | 488.8 | -0.4 | -0.08 | 488.4 | 493.4 | 476.8 | 624483 |
| 1740591000 | 489.2 | -1.8 | -0.37 | 492.2 | 504.5 | 484.2 | 858893 |
| 1740504600 | 491 | -5.8 | -1.17 | 493 | 506 | 488 | 1869062 |
| 1740418200 | 496.8 | -23.2 | -4.46 | 522 | 522 | 496.6 | 806635 |
| 1740159000 | 520 | -3 | -0.57 | 530 | 532 | 518 | 332171 |
| 1740072600 | 523 | 0 | 0.00 | 519.5 | 534 | 517.5 | 336537 |
| 1739986200 | 523 | -14.5 | -2.70 | 535 | 540 | 523 | 465223 |
| 1739899800 | 537.5 | -18.5 | -3.33 | 555 | 557.5 | 533.5 | 311095 |
| 1739813400 | 556 | 3 | 0.54 | 568.5 | 568.5 | 545.5 | 415515 |
| 1739554200 | 553 | -10.5 | -1.86 | 566 | 570 | 553 | 459079 |
| 1739467800 | 563.5 | 13.5 | 2.45 | 556.5 | 569.5 | 553.5 | 1101365 |
| 1739381400 | 550 | -7.5 | -1.35 | 555.5 | 561.5 | 545 | 617097 |
| 1739295000 | 557.5 | -5 | -0.89 | 561 | 570 | 552.5 | 350597 |
| 1739208600 | 562.5 | -8.5 | -1.49 | 573.5 | 577 | 561.5 | 615508 |
| 1738949400 | 571 | 7 | 1.24 | 558.5 | 576 | 558.5 | 610935 |
| 1738863000 | 564 | 9 | 1.62 | 577 | 577 | 539.5 | 1379907 |
| 1738776600 | 555 | -5.5 | -0.98 | 559 | 578.5 | 555 | 952825 |
| 1738690200 | 560.5 | 2 | 0.36 | 557 | 561.5 | 545.5 | 463718 |
| 1738603800 | 558.5 | -16.5 | -2.87 | 557 | 567.5 | 550 | 471360 |
| 1738344600 | 575 | 15 | 2.68 | 569.5 | 579 | 562 | 741818 |
| 1738258200 | 560 | 35 | 6.67 | 524.5 | 563 | 516 | 1004418 |
| 1738171800 | 525 | 0.5 | 0.10 | 537.5 | 544.5 | 524.5 | 384754 |
| 1738085400 | 524.5 | 0 | 0.00 | 521 | 534 | 521 | 254889 |
| 1737999000 | 524.5 | -2.5 | -0.47 | 518.5 | 528.5 | 512 | 293463 |
| 1737739800 | 527 | -4.5 | -0.85 | 546 | 548.5 | 526 | 427710 |
| 1737653400 | 531.5 | -0.5 | -0.09 | 532.5 | 532.5 | 518.5 | 567248 |
| 1737567000 | 532 | 13.5 | 2.60 | 520 | 532 | 515.5 | 307255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
