News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 4.28975 | -0.01 | -0.12 | 4.2905 | 4.308 | 4.28125 | 47 |
| 1736530200 | 4.295 | -0.03 | -0.72 | 4.3185 | 4.3185 | 4.281 | 1246 |
| 1736443800 | 4.32625 | 0.02 | 0.54 | 4.32625 | 4.32625 | 4.32625 | 6 |
| 1736357400 | 4.303 | 0.02 | 0.41 | 4.281 | 4.319 | 4.273 | 8 |
| 1736271000 | 4.2855 | -0.02 | -0.49 | 4.267 | 4.30225 | 4.26625 | 321 |
| 1736184600 | 4.3065 | 0.03 | 0.80 | 4.3065 | 4.3065 | 4.3065 | 56 |
| 1735925400 | 4.2725 | -0 | -0.09 | 4.2725 | 4.2725 | 4.2725 | 0 |
| 1735839000 | 4.2765 | 0.05 | 1.27 | 4.2505 | 4.292 | 4.2325 | 353 |
| 1735666200 | 4.2227499 | 0 | 0.00 | 4.2227499 | 4.2227499 | 4.2227499 | 0 |
| 1735579800 | 4.2227499 | -0.02 | -0.38 | 4.2227499 | 4.2227499 | 4.2227499 | 7 |
| 1735320600 | 4.239 | 0 | 0.05 | 4.3175 | 4.3175 | 4.2322499 | 3434 |
| 1735061400 | 4.237 | 0 | 0.00 | 4.237 | 4.237 | 4.237 | 0 |
| 1734975000 | 4.237 | 0.01 | 0.25 | 4.242 | 4.24875 | 4.2162499 | 9 |
| 1734715800 | 4.2265 | 0 | 0.12 | 4.18 | 4.232 | 4.1545 | 624 |
| 1734629400 | 4.2215 | -0.06 | -1.38 | 4.215 | 4.2314999 | 4.18525 | 4513 |
| 1734543000 | 4.2805 | 0 | 0.11 | 4.2859999 | 4.29075 | 4.27825 | 8031 |
| 1734456600 | 4.27575 | -0.02 | -0.51 | 4.27575 | 4.27575 | 4.27575 | 0 |
| 1734370200 | 4.29775 | -0.01 | -0.23 | 4.29775 | 4.29775 | 4.29775 | 30 |
| 1734111000 | 4.30775 | 0 | 0.03 | 4.30775 | 4.30775 | 4.30775 | 9 |
| 1734024600 | 4.30625 | 0.01 | 0.15 | 4.30625 | 4.30625 | 4.30625 | 8 |
| 1733938200 | 4.3 | 0.02 | 0.37 | 4.3 | 4.3 | 4.3 | 0 |
| 1733851800 | 4.28425 | -0 | -0.08 | 4.28425 | 4.28425 | 4.28425 | 0 |
| 1733765400 | 4.28775 | -0.02 | -0.56 | 4.28775 | 4.28775 | 4.28775 | 30 |
| 1733506200 | 4.31175 | 0 | 0.06 | 4.31175 | 4.31175 | 4.31175 | 4 |
| 1733419800 | 4.309 | 0 | 0.01 | 4.33 | 4.33 | 4.301 | 250 |
| 1733333400 | 4.30875 | 0.01 | 0.15 | 4.2835 | 4.32325 | 4.2835 | 1362 |
| 1733247000 | 4.3025 | 0 | 0.10 | 4.319 | 4.319 | 4.29575 | 174 |
| 1733160600 | 4.298 | 0.03 | 0.67 | 4.3075 | 4.3075 | 4.26325 | 656 |
| 1732901400 | 4.2695 | 0.01 | 0.16 | 4.2445 | 4.2715 | 4.2445 | 266 |
| 1732815000 | 4.2627499 | 0.02 | 0.38 | 4.2627499 | 4.2627499 | 4.2627499 | 75 |
| 1732728600 | 4.2467499 | -0.04 | -0.90 | 4.2755 | 4.27975 | 4.24125 | 433 |
| 1732642200 | 4.2852499 | 0.01 | 0.18 | 4.2852499 | 4.2852499 | 4.2852499 | 4 |
| 1732555800 | 4.27775 | 0 | 0.03 | 4.298 | 4.298 | 4.2715 | 3906 |
| 1732296600 | 4.2765 | 0.04 | 0.96 | 4.2765 | 4.2765 | 4.2765 | 40 |
| 1732210200 | 4.236 | 0.06 | 1.36 | 4.18 | 4.23675 | 4.18 | 991 |
| 1732123800 | 4.179 | -0.01 | -0.21 | 4.183 | 4.20975 | 4.16525 | 174 |
| 1732037400 | 4.18775 | -0.01 | -0.24 | 4.21 | 4.21025 | 4.152 | 265 |
| 1731951000 | 4.198 | 0.01 | 0.24 | 4.209 | 4.209 | 4.1769999 | 121 |
| 1731691800 | 4.18775 | -0.04 | -0.89 | 4.211 | 4.21375 | 4.1835 | 111 |
| 1731605400 | 4.2255 | 0.01 | 0.15 | 4.2455 | 4.25275 | 4.218 | 2015 |
| 1731519000 | 4.219 | 0.01 | 0.27 | 4.2135 | 4.222 | 4.1994999 | 67 |
| 1731432600 | 4.20775 | 0.02 | 0.46 | 4.218 | 4.218 | 4.18475 | 1303 |
| 1731346200 | 4.1885 | 0.02 | 0.55 | 4.178 | 4.204 | 4.178 | 18 |
| 1731087000 | 4.1655 | 0.03 | 0.68 | 4.1605 | 4.16575 | 4.1525 | 8637 |
| 1731000600 | 4.1375 | 0.01 | 0.33 | 4.151 | 4.15875 | 4.1295 | 3538 |
| 1730914200 | 4.124 | 0.08 | 2.02 | 4.1635 | 4.16575 | 4.11475 | 35 |
| 1730827800 | 4.0425 | 0 | 0.07 | 4.0199999 | 4.04275 | 4.01125 | 30 |
| 1730741400 | 4.03975 | -0.01 | -0.16 | 4.03975 | 4.03975 | 4.03975 | 2 |
| 1730482200 | 4.04625 | 0 | 0.01 | 4.0305 | 4.049 | 4.023 | 153 |
| 1730395800 | 4.04575 | -0.03 | -0.69 | 4.0325 | 4.0485 | 4.0279999 | 4945 |
| 1730309400 | 4.07375 | 0.01 | 0.19 | 4.07375 | 4.07375 | 4.07375 | 2 |
| 1730223000 | 4.066 | -0.01 | -0.26 | 4.066 | 4.066 | 4.066 | 8 |
| 1730136600 | 4.0765 | -0 | -0.02 | 4.073 | 4.0765 | 4.07025 | 856 |
| 1729873800 | 4.0775 | 0.01 | 0.37 | 4.073 | 4.0865 | 4.06325 | 465 |
| 1729787400 | 4.0625 | -0 | -0.08 | 4.07 | 4.0755 | 4.05325 | 13174 |
| 1729701000 | 4.06575 | -0.01 | -0.34 | 4.0824999 | 4.0824999 | 4.06125 | 24 |
| 1729614600 | 4.07975 | 0 | 0.00 | 4.07975 | 4.07975 | 4.07975 | 2 |
| 1729528200 | 4.07975 | -0.01 | -0.32 | 4.07975 | 4.07975 | 4.07975 | 4 |
| 1729269000 | 4.093 | -0.01 | -0.26 | 4.09 | 4.09375 | 4.0865 | 8 |
| 1729182600 | 4.1035 | 0.02 | 0.55 | 4.1255 | 4.158 | 4.05625 | 9904 |
| 1729096200 | 4.08125 | 0.01 | 0.20 | 4.0785 | 4.0845 | 4.07725 | 8800 |
| 1729009800 | 4.07325 | -0.02 | -0.49 | 4.0865 | 4.095 | 4.061 | 4366 |
| 1728923400 | 4.0935 | 0.03 | 0.72 | 4.0755 | 4.12525 | 4.0125 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
