Spdr $wrld Enrg (WNRG)

Trade 17 - 1 (11:35-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:09	52.62	689	UT	52.49	52.54	Buy	4,838	17	LSE
11:26:10	52.58	240	AT	52.58	52.62	Sell	4,149	16	LSE
11:14:06	52.65	363	AT	52.65	52.7	Sell	3,909	15	LSE
11:00:20	52.72	8	AT	52.67	52.72	Buy	3,546	14	LSE
10:43:43	52.8	125	AT	52.8	52.83	Sell	3,538	13	LSE
10:43:26	52.784	125	O	52.78	52.83	Sell	3,413	12	LSE
10:25:40	4080.264	98	O	52.72	52.77	Buy	3,288	11	LSE
09:06:46	52.802	80	O	52.8	52.9	Sell	3,190	10	LSE
08:41:07	52.812	72	O	52.81	52.9	Sell	3,110	9	LSE
06:37:38	52.98	2	AT	52.92	52.98	Buy	3,038	8	LSE
05:27:19	52.92	142	AT	52.92	52.96	Sell	3,036	7	LSE
05:26:33	52.887	142	O	52.88	52.98	Sell	2,894	6	LSE
04:14:14	53.0	2	AT	52.92	53.0	Buy	2,752	5	LSE
04:04:21	52.944	551	O	52.84	53.05	Sell	2,750	4	LSE
04:03:47	52.91	9	O	52.91	53.07	Sell	2,199	3	LSE
03:16:45	52.82	190	AT	52.82	52.97	Sell	2,190	2	LSE
03:05:10	53.036	2000	O	52.81	53.15	Buy	2,000	1	LSE

Spdr $wrld Enrg (WNRG) Trades