Register to chat with like-minded investors on our interactive forums.
WNDG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.6735 | 0.00 | 0.00% | 7.6735 | 7.6735 | 7.6735 | 0 |
| Jun 13 2024 | 7.6735 | -0.03 | -0.45% | 7.638 | 7.8925 | 7.5425 | 26 |
| Jun 12 2024 | 7.708 | 0.04 | 0.51% | 7.738 | 7.823 | 7.538 | 37 |
| Jun 11 2024 | 7.669 | -0.04 | -0.51% | 7.632 | 7.846 | 7.435 | 34 |
| Jun 10 2024 | 7.708 | -0.05 | -0.70% | 7.708 | 7.708 | 7.708 | 136 |
| Jun 07 2024 | 7.762 | -0.05 | -0.60% | 7.801 | 7.8485 | 7.7185 | 700 |
| Jun 06 2024 | 7.8085 | -0.09 | -1.14% | 7.8085 | 7.8085 | 7.8085 | 6 |
| Jun 05 2024 | 7.8985 | 0.02 | 0.27% | 7.8985 | 7.8985 | 7.8985 | 14 |
| Jun 04 2024 | 7.877 | 0.02 | 0.28% | 7.877 | 7.877 | 7.877 | 0 |
| Jun 03 2024 | 7.855 | -0.01 | -0.11% | 7.92 | 8.012 | 7.72 | 859 |
| May 31 2024 | 7.8635 | -0.04 | -0.48% | 7.8635 | 7.8635 | 7.8635 | 0 |
| May 30 2024 | 7.9015 | 0.15 | 1.94% | 7.9015 | 7.9015 | 7.9015 | 0 |
| May 29 2024 | 7.7515 | -0.14 | -1.74% | 7.7515 | 7.7515 | 7.7515 | 25 |
| May 28 2024 | 7.889 | 0.19 | 2.43% | 7.889 | 7.889 | 7.889 | 36 |
| May 24 2024 | 7.702 | 0.01 | 0.14% | 7.702 | 7.702 | 7.702 | 0 |
| May 23 2024 | 7.691 | -0.13 | -1.67% | 7.691 | 7.691 | 7.691 | 3 |
| May 22 2024 | 7.822 | 0.04 | 0.51% | 7.822 | 7.822 | 7.822 | 1 |
| May 21 2024 | 7.7825 | -0.05 | -0.59% | 7.725 | 7.808 | 7.725 | 70 |
| May 20 2024 | 7.8285 | -0.01 | -0.15% | 7.8285 | 7.8285 | 7.8285 | 0 |
| May 17 2024 | 7.8405 | -0.09 | -1.14% | 7.8405 | 7.8405 | 7.8405 | 64 |
| May 16 2024 | 7.931 | 0.00 | -0.05% | 7.931 | 7.931 | 7.931 | 12 |
| May 15 2024 | 7.935 | 0.08 | 1.01% | 7.935 | 7.935 | 7.935 | 4 |
| May 14 2024 | 7.8555 | -0.01 | -0.10% | 7.8555 | 7.8555 | 7.8555 | 0 |
| May 13 2024 | 7.8635 | 0.01 | 0.08% | 7.8635 | 7.8635 | 7.8635 | 1 |
| May 10 2024 | 7.8575 | 0.03 | 0.42% | 7.867 | 8.1565 | 7.583 | 1,593 |
| May 09 2024 | 7.8245 | 0.08 | 1.03% | 7.8245 | 7.8245 | 7.8245 | 284 |
| May 08 2024 | 7.745 | 0.04 | 0.56% | 7.745 | 7.745 | 7.745 | 66 |
| May 07 2024 | 7.7015 | 0.10 | 1.28% | 7.7015 | 7.7015 | 7.7015 | 20 |
| May 03 2024 | 7.6045 | 0.13 | 1.68% | 7.6045 | 7.6045 | 7.6045 | 536 |
| May 02 2024 | 7.479 | 0.08 | 1.04% | 7.393 | 7.744 | 7.1235 | 38 |
| May 01 2024 | 7.402 | 0.03 | 0.37% | 7.402 | 7.402 | 7.402 | 479 |
| Apr 30 2024 | 7.375 | -0.09 | -1.15% | 7.375 | 7.375 | 7.375 | 0 |
| Apr 29 2024 | 7.461 | 0.19 | 2.64% | 7.461 | 7.461 | 7.461 | 7 |
| Apr 26 2024 | 7.269 | 0.12 | 1.71% | 7.269 | 7.269 | 7.269 | 0 |
| Apr 25 2024 | 7.1465 | -0.06 | -0.82% | 7.179 | 7.5695 | 6.669 | 89 |
| Apr 24 2024 | 7.2055 | -0.07 | -0.98% | 7.312 | 7.516 | 6.8975 | 2,321 |
| Apr 23 2024 | 7.2765 | 0.02 | 0.32% | 7.31 | 7.31 | 7.176 | 73 |
| Apr 22 2024 | 7.253 | 0.03 | 0.47% | 7.268 | 7.328 | 7.197 | 489 |
| Apr 19 2024 | 7.219 | -0.04 | -0.52% | 7.219 | 7.219 | 7.219 | 0 |
| Apr 18 2024 | 7.2565 | 0.06 | 0.81% | 7.2565 | 7.2565 | 7.2565 | 247 |
| Apr 17 2024 | 7.198 | 0.04 | 0.62% | 7.198 | 7.198 | 7.198 | 0 |
| Apr 16 2024 | 7.1535 | -0.17 | -2.33% | 7.183 | 7.202 | 7.0815 | 704 |
| Apr 15 2024 | 7.324 | -0.06 | -0.76% | 7.458 | 7.633 | 7.1785 | 1,120 |
| Apr 12 2024 | 7.38 | 0.03 | 0.44% | 7.38 | 7.38 | 7.38 | 0 |
| Apr 11 2024 | 7.348 | 0.00 | 0.07% | 7.421 | 7.6315 | 7.206 | 142 |
| Apr 10 2024 | 7.343 | -0.10 | -1.30% | 7.461 | 7.47 | 7.257 | 103 |
| Apr 09 2024 | 7.4395 | 0.09 | 1.23% | 7.4395 | 7.4395 | 7.4395 | 0 |
| Apr 08 2024 | 7.349 | 0.06 | 0.84% | 7.349 | 7.349 | 7.349 | 340 |
| Apr 05 2024 | 7.2875 | -0.11 | -1.53% | 7.2875 | 7.2875 | 7.2875 | 0 |
| Apr 04 2024 | 7.4005 | 0.07 | 0.95% | 7.4005 | 7.4005 | 7.4005 | 0 |
| Apr 03 2024 | 7.3305 | -0.08 | -1.05% | 7.3305 | 7.3305 | 7.3305 | 0 |
| Apr 02 2024 | 7.4085 | 0.08 | 1.12% | 7.4085 | 7.4085 | 7.4085 | 0 |
| Mar 28 2024 | 7.3265 | 0.00 | 0.00% | 7.252 | 7.392 | 7.252 | 149 |
| Mar 27 2024 | 7.3265 | -0.06 | -0.79% | 7.3265 | 7.3265 | 7.3265 | 3 |
| Mar 26 2024 | 7.3845 | -0.02 | -0.22% | 7.406 | 7.427 | 7.1595 | 208 |
| Mar 25 2024 | 7.401 | -0.09 | -1.23% | 7.438 | 7.5175 | 7.3635 | 1,293 |
| Mar 22 2024 | 7.4935 | 0.00 | 0.02% | 7.4935 | 7.4935 | 7.4935 | 0 |
| Mar 21 2024 | 7.492 | 0.02 | 0.31% | 7.492 | 7.492 | 7.492 | 496 |
| Mar 20 2024 | 7.469 | 0.04 | 0.57% | 7.468 | 7.469 | 7.4105 | 2 |
| Mar 19 2024 | 7.427 | -0.04 | -0.56% | 7.427 | 7.427 | 7.427 | 0 |
